Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'6 435'2 434'0 434'6 -0'4 435'2 08:50P Chart for @C5Z Options for @C5Z
Mar 26 448'4 448'6 447'4 448'2 -1'0 449'2 08:50P Chart for @C6H Options for @C6H
May 26 455'6 456'2 455'0 455'6 -1'4 457'2 08:51P Chart for @C6K Options for @C6K
Jul 26 462'2 463'0 461'2 461'6 -2'0 463'6 08:51P Chart for @C6N Options for @C6N
Sep 26 457'4 457'4 455'6 456'4 -2'2 458'6 08:51P Chart for @C6U Options for @C6U
Dec 26 468'2 468'4 467'0 467'4 -2'4 470'0 08:51P Chart for @C6Z Options for @C6Z
Mar 27 480'4 480'4 480'4 480'4 -1'4 482'0 08:51P Chart for @C7H Options for @C7H
May 27 487'6 -0'6 488'4 08:51P Chart for @C7K Options for @C7K
Jul 27 490'6 -0'6 491'4 08:51P Chart for @C7N Options for @C7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 525'2 526'4 523'2 525'2 -0'2 525'4 08:51P Chart for @KW5Z Options for @KW5Z
Mar 26 541'2 542'6 539'0 540'4 -1'2 541'6 08:51P Chart for @KW6H Options for @KW6H
May 26 555'0 555'0 552'0 553'6 -0'6 554'4 08:51P Chart for @KW6K Options for @KW6K
Jul 26 568'2 568'2 566'0 567'4 -0'4 568'0 08:50P Chart for @KW6N Options for @KW6N
Sep 26 582'0 583'0 580'2 580'2 -2'4 582'6 08:51P Chart for @KW6U Options for @KW6U
Dec 26 592'2 601'0 592'2 601'0 3'0 601'2s 08:51P Chart for @KW6Z Options for @KW6Z
Mar 27 599'6 2'2 614'4s 08:51P Chart for @KW7H Options for @KW7H
May 27 617'0 2'6 620'2s 08:51P Chart for @KW7K Options for @KW7K
Jul 27 576'0 2'4 613'2s 08:05P Chart for @KW7N Options for @KW7N
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Dec 25 0.6330 -0.0058 0.6330s 04:00P Chart for QTT5Z Options for QTT5Z
Mar 26 0.6481 -0.0057 0.6481s 04:00P Chart for QTT6H Options for QTT6H
May 26 0.6600 -0.0057 0.6600s 04:00P Chart for QTT6K Options for QTT6K
Jul 26 0.6710 -0.0055 0.6710s 04:00P Chart for QTT6N Options for QTT6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 338.375 340.275 336.600 338.750 1.350 339.025s 01:05P Chart for @GF5X Options for @GF5X
Jan 26 329.175 330.925 324.350 326.875 - 1.675 327.475s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 323.125 324.750 317.950 320.375 - 2.300 321.025s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 320.550 322.225 315.975 318.025 - 2.550 318.600s 01:05P Chart for @GF6J Options for @GF6J
May 26 318.150 319.225 313.000 315.000 - 2.725 315.675s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 318.450 318.725 312.500 314.200 - 3.225 314.650s 01:05P Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 227.300 228.325 224.125 225.075 - 1.925 225.275s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 226.425 227.400 223.575 224.850 - 1.425 224.975s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 225.625 226.600 223.000 224.275 - 1.325 224.500s 02:35P Chart for @LE6J Options for @LE6J
Jun 26 218.800 219.500 216.000 217.375 - 1.450 217.475s 02:30P Chart for @LE6M Options for @LE6M
Aug 26 214.125 215.550 212.000 213.325 - 1.500 213.500s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 213.125 214.200 210.850 211.850 - 1.500 212.025s 01:05P Chart for @LE6V Options for @LE6V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1120'2 1120'2 1115'4 1115'4 -5'0 1120'4 08:51P Chart for @S5X Options for @S5X
Jan 26 1133'0 1138'6 1129'6 1138'4 4'6 1133'6 08:51P Chart for @S6F Options for @S6F
Mar 26 1142'6 1148'6 1140'2 1148'4 4'4 1144'0 08:51P Chart for @S6H Options for @S6H
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Dec 25 4.535 4.546 4.515 4.527 -0.006 4.533 08:51P Chart for QNG5Z Options for QNG5Z
Jan 26 4.735 4.755 4.729 4.738 -0.006 4.744 08:51P Chart for QNG6F Options for QNG6F
Feb 26 4.420 4.435 4.412 4.419 -0.004 4.423 08:51P Chart for QNG6G Options for QNG6G
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN