Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'2 441'2 440'0 440'4 -0'2 440'6 12:45A May 26 448'4 449'2 448'2 448'6 -0'2 449'0 12:45A Jul 26 454'6 455'2 454'4 454'6 -0'2 455'0 12:46A Sep 26 449'6 450'2 449'4 450'0 0'0 450'0 12:45A Dec 26 461'4 462'6 461'4 462'4 0'4 462'0 12:44A Mar 27 474'6 475'6 474'6 475'6 0'4 475'2 12:44A May 27 482'0 482'0 482'0 482'0 0'0 482'0 12:41A Jul 27 485'0 0'0 485'0 12:39A Sep 27 467'4 0'0 467'6 12:24A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 519'4 520'4 515'0 515'4 -2'4 518'0 12:45A May 26 531'2 531'4 527'6 527'6 -2'6 530'4 12:45A Jul 26 545'0 546'0 540'6 540'6 -2'6 543'4 12:45A Sep 26 559'0 559'0 556'0 556'0 -2'6 558'6 12:45A Dec 26 576'2 576'2 575'2 575'4 -2'2 577'6 12:45A Mar 27 595'0 595'0 595'0 595'0 -3'0 593'6s 12:45A May 27 606'2 -3'0 602'0s 12:45A Jul 27 600'0 -3'0 597'6s 12:45A Sep 27 603'6 -1'2 600'2s 12/14 QTT - COTTON - NYMEX Month Open High Low Last Change Close Time More Mar 26 0.6383 -0.0014 0.6383s 12/12 May 26 0.6491 -0.0014 0.6491s 12/12 Jul 26 0.6594 -0.0013 0.6594s 12/12 Oct 26 0.6655 -0.0011 0.6655s 12/12 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 343.800 344.925 339.000 339.425 - 4.300 339.100s 12/14 Mar 26 337.875 339.175 333.925 334.125 - 3.600 334.075s 12/14 Apr 26 337.425 337.425 333.050 333.225 - 3.350 333.225s 12/14 May 26 335.250 335.250 330.950 331.250 - 3.250 331.275s 12/14 Aug 26 335.000 335.450 331.150 331.150 - 3.375 331.450s 12/14 Sep 26 332.900 333.300 328.950 328.950 - 3.375 329.400s 12/12 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.500 230.725 229.250 229.875 - 0.575 229.800s 12/14 Feb 26 230.850 230.975 229.050 229.625 - 1.400 229.550s 12/14 Apr 26 230.650 230.825 228.900 229.500 - 1.275 229.400s 12/14 Jun 26 224.175 224.350 222.550 223.025 - 1.200 222.975s 12/14 Aug 26 220.300 220.500 218.750 219.125 - 1.300 219.000s 12/14 Oct 26 218.925 219.300 217.450 217.750 - 1.425 217.625s 12/14 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1074'4 1077'0 1073'4 1076'2 -0'4 1076'6 12:47A Mar 26 1085'0 1086'4 1084'0 1085'2 -1'4 1086'6 12:46A May 26 1096'4 1096'4 1094'0 1096'0 -1'0 1097'0 12:46A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jan 26 4.171 4.218 4.138 4.151 0.038 4.113 12:47A Feb 26 3.873 3.920 3.854 3.858 0.049 3.809 12:47A Mar 26 3.438 3.479 3.422 3.423 0.024 3.399 12:47A My Custom Markets Symbol Open High Low Last Change Close Time More