Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 431'0 431'6 429'4 430'0 -1'2 431'2 08:42A Chart for @C6H Options for @C6H
May 26 441'0 442'2 439'6 440'0 -1'6 441'6 08:42A Chart for @C6K Options for @C6K
Jul 26 449'2 450'0 447'6 448'0 -1'6 449'6 08:42A Chart for @C6N Options for @C6N
Sep 26 449'0 450'0 447'6 448'2 -1'2 449'4 08:42A Chart for @C6U Options for @C6U
Dec 26 463'0 464'0 462'0 462'6 -1'2 464'0 08:42A Chart for @C6Z Options for @C6Z
Mar 27 474'2 475'6 474'0 474'4 -1'2 475'6 08:42A Chart for @C7H Options for @C7H
May 27 481'2 481'2 480'4 480'4 -1'6 482'2 08:42A Chart for @C7K Options for @C7K
Jul 27 484'2 485'0 483'6 484'6 -0'4 485'2 08:42A Chart for @C7N Options for @C7N
Sep 27 467'6 468'0 467'6 468'0 -0'4 468'4 08:42A Chart for @C7U Options for @C7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 552'4 553'6 545'2 547'6 -6'2 554'0 08:42A Chart for @KW6H Options for @KW6H
May 26 565'0 565'4 556'4 559'2 -6'6 566'0 08:42A Chart for @KW6K Options for @KW6K
Jul 26 577'0 577'6 568'6 571'4 -7'0 578'4 08:42A Chart for @KW6N Options for @KW6N
Sep 26 592'0 592'2 583'4 585'6 -7'0 592'6 08:42A Chart for @KW6U Options for @KW6U
Dec 26 611'2 613'0 605'0 605'4 -8'2 613'6 08:42A Chart for @KW6Z Options for @KW6Z
Mar 27 626'4 626'4 623'2 623'2 -7'2 630'4 08:42A Chart for @KW7H Options for @KW7H
May 27 625'6 626'0 625'4 626'0 13'6 638'0s 08:42A Chart for @KW7K Options for @KW7K
Jul 27 628'2 628'2 628'2 628'2 -6'0 634'2 08:42A Chart for @KW7N Options for @KW7N
Sep 27 630'0 635'0 630'0 635'0 11'0 638'6s 08:42A Chart for @KW7U Options for @KW7U
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 0.6229 0.0030 0.6229s 02/12 Chart for QTT6H Options for QTT6H
May 26 0.6433 0.0029 0.6433s 02/12 Chart for QTT6K Options for QTT6K
Jul 26 0.6598 0.0029 0.6598s 02/12 Chart for QTT6N Options for QTT6N
Oct 26 0.6779 0.0023 0.6779s 02/12 Chart for QTT6V Options for QTT6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 365.700 366.800 365.525 365.950 0.225 365.725 08:42A Chart for @GF6H Options for @GF6H
Apr 26 363.900 364.775 363.350 363.675 0.050 363.625 08:42A Chart for @GF6J Options for @GF6J
May 26 359.850 360.950 359.775 359.800 - 0.100 359.900 08:42A Chart for @GF6K Options for @GF6K
Aug 26 359.775 360.975 359.750 359.875 0.150 359.725 08:42A Chart for @GF6Q Options for @GF6Q
Sep 26 357.925 359.075 357.875 357.875 0.100 357.775 08:42A Chart for @GF6U Options for @GF6U
Oct 26 356.275 356.275 355.400 355.400 0.150 355.250 08:42A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 242.500 243.475 242.375 243.000 0.500 242.500 08:42A Chart for @LE6G Options for @LE6G
Apr 26 240.650 241.500 240.350 240.925 0.275 240.650 08:42A Chart for @LE6J Options for @LE6J
Jun 26 236.100 236.800 236.050 236.275 0.025 236.250 08:42A Chart for @LE6M Options for @LE6M
Aug 26 233.975 234.500 233.800 233.950 - 0.125 234.075 08:42A Chart for @LE6Q Options for @LE6Q
Oct 26 233.500 233.825 233.150 233.275 - 0.250 233.525 08:42A Chart for @LE6V Options for @LE6V
Dec 26 233.725 234.100 233.550 233.625 - 0.225 233.850 08:42A Chart for @LE6Z Options for @LE6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1136'0 1139'4 1127'0 1128'4 -8'6 1137'2 08:42A Chart for @S6H Options for @S6H
May 26 1150'4 1155'2 1142'2 1144'0 -8'2 1152'2 08:42A Chart for @S6K Options for @S6K
Jul 26 1162'0 1167'0 1155'0 1156'2 -7'4 1163'6 08:42A Chart for @S6N Options for @S6N
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 3.219 3.237 3.114 3.172 -0.045 3.217 08:42A Chart for QNG6H Options for QNG6H
Apr 26 3.082 3.097 2.998 3.046 -0.039 3.085 08:42A Chart for QNG6J Options for QNG6J
May 26 3.100 3.109 3.014 3.062 -0.037 3.099 08:42A Chart for QNG6K Options for QNG6K
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN