Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 446'0 448'0 445'4 447'2 0'4 446'6 11:40A Chart for @C6H Options for @C6H
May 26 453'4 455'6 452'6 455'0 1'0 454'0 11:40A Chart for @C6K Options for @C6K
Jul 26 459'2 462'0 459'0 461'2 1'4 459'6 11:39A Chart for @C6N Options for @C6N
Sep 26 452'4 454'4 452'2 454'0 1'4 452'4 11:39A Chart for @C6U Options for @C6U
Dec 26 463'4 465'6 463'2 465'0 1'2 463'6 11:39A Chart for @C6Z Options for @C6Z
Mar 27 476'2 478'4 476'2 477'6 1'0 476'6 11:39A Chart for @C7H Options for @C7H
May 27 483'2 485'0 483'0 485'0 1'4 483'4 11:39A Chart for @C7K Options for @C7K
Jul 27 486'6 488'4 486'4 488'0 0'6 487'2 11:39A Chart for @C7N Options for @C7N
Sep 27 468'2 0'0 468'0 11:39A Chart for @C7U Options for @C7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 531'6 535'0 528'0 533'4 2'0 531'4 11:39A Chart for @KW6H Options for @KW6H
May 26 543'4 546'6 540'2 545'2 2'0 543'2 11:39A Chart for @KW6K Options for @KW6K
Jul 26 557'4 559'2 553'2 558'4 2'4 556'0 11:39A Chart for @KW6N Options for @KW6N
Sep 26 571'0 573'6 568'6 573'4 2'4 571'0 11:39A Chart for @KW6U Options for @KW6U
Dec 26 592'4 593'2 587'6 592'4 1'6 590'6 11:39A Chart for @KW6Z Options for @KW6Z
Mar 27 604'6 604'6 604'6 604'6 -2'0 606'6 11:39A Chart for @KW7H Options for @KW7H
May 27 615'6 615'6 615'6 615'6 1'0 614'6 11:39A Chart for @KW7K Options for @KW7K
Jul 27 613'6 615'0 613'6 614'2 0'4 613'6 11:39A Chart for @KW7N Options for @KW7N
Sep 27 599'0 5'6 617'2s 11:38A Chart for @KW7U Options for @KW7U
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 0.6485 -0.0021 0.6485s 01/07 Chart for QTT6H Options for QTT6H
May 26 0.6627 -0.0016 0.6627s 01/07 Chart for QTT6K Options for QTT6K
Jul 26 0.6761 -0.0013 0.6761s 01/07 Chart for QTT6N Options for QTT6N
Oct 26 0.6810 -0.0029 0.6810s 01/07 Chart for QTT6V Options for QTT6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 361.300 362.675 358.325 361.725 2.125 359.600 11:39A Chart for @GF6F Options for @GF6F
Mar 26 356.650 358.300 353.350 356.850 1.350 355.500 11:39A Chart for @GF6H Options for @GF6H
Apr 26 355.950 357.025 352.475 355.875 1.200 354.675 11:39A Chart for @GF6J Options for @GF6J
May 26 353.950 354.700 350.400 353.700 1.025 352.675 11:39A Chart for @GF6K Options for @GF6K
Aug 26 353.625 354.550 350.500 353.550 0.800 352.750 11:39A Chart for @GF6Q Options for @GF6Q
Sep 26 351.475 352.525 348.600 351.650 0.725 350.925 11:39A Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 234.950 235.825 233.125 235.050 0.525 234.525 11:39A Chart for @LE6G Options for @LE6G
Apr 26 235.575 236.425 233.875 235.850 0.675 235.175 11:39A Chart for @LE6J Options for @LE6J
Jun 26 230.375 231.200 228.775 230.850 0.825 230.025 11:39A Chart for @LE6M Options for @LE6M
Aug 26 227.150 228.050 225.775 227.950 0.950 227.000 11:39A Chart for @LE6Q Options for @LE6Q
Oct 26 226.650 227.350 225.175 227.350 1.025 226.325 11:39A Chart for @LE6V Options for @LE6V
Dec 26 226.525 227.625 225.500 227.625 1.050 226.575 11:39A Chart for @LE6Z Options for @LE6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1050'2 1053'0 1048'6 1049'4 -3'2 1052'6 11:40A Chart for @S6F Options for @S6F
Mar 26 1066'0 1067'6 1061'4 1062'6 -4'2 1067'0 11:40A Chart for @S6H Options for @S6H
May 26 1077'4 1079'0 1073'2 1074'6 -4'0 1078'6 11:40A Chart for @S6K Options for @S6K
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Feb 26 3.563 3.634 3.377 3.394 -0.131 3.525 11:39A Chart for QNG6G Options for QNG6G
Mar 26 2.936 2.962 2.815 2.819 -0.094 2.913 11:39A Chart for QNG6H Options for QNG6H
Apr 26 2.948 2.971 2.837 2.840 -0.086 2.926 11:39A Chart for QNG6J Options for QNG6J
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN