Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 437'0 428'2 432'4 -3'6 431'4s 12/12 Mar 26 446'4 447'2 440'0 440'4 -5'6 440'6s 12/12 May 26 454'0 454'6 448'4 448'6 -5'2 449'0s 12/12 Jul 26 459'4 460'0 454'2 455'0 -4'4 455'0s 12/12 Sep 26 453'0 453'6 449'2 449'4 -3'2 450'0s 12/12 Dec 26 464'4 464'6 461'2 461'4 -3'0 462'0s 12/12 Mar 27 477'6 477'6 474'2 475'0 -2'6 475'2s 12/12 May 27 483'4 484'4 481'0 481'6 -2'6 482'0s 12/12 Jul 27 486'0 486'2 484'2 485'0 -2'6 485'0s 12/12 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 502'0 502'0 498'6 498'6 -16'6 498'6s 12/12 Mar 26 523'2 525'0 517'6 518'4 -4'2 518'0s 12/12 May 26 536'4 537'2 530'2 530'6 -4'0 530'4s 12/12 Jul 26 548'4 549'4 543'2 543'4 -3'4 543'4s 12/12 Sep 26 564'0 564'0 558'4 559'2 -3'0 558'6s 12/12 Dec 26 582'2 582'6 577'4 578'0 -3'2 577'6s 12/12 Mar 27 595'0 595'0 595'0 595'0 -3'0 593'6s 12/12 May 27 606'2 -3'0 602'0s 12/12 Jul 27 600'0 -3'0 597'6s 12/12 QTT - COTTON - NYMEX Month Open High Low Last Change Close Time More Mar 26 0.6383 -0.0014 0.6383s 12/12 May 26 0.6491 -0.0014 0.6491s 12/12 Jul 26 0.6594 -0.0013 0.6594s 12/12 Oct 26 0.6655 -0.0011 0.6655s 12/12 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 343.800 344.925 339.000 339.425 - 4.300 339.100s 12/12 Mar 26 337.875 339.175 333.925 334.125 - 3.600 334.075s 12/12 Apr 26 337.425 337.425 333.050 333.225 - 3.350 333.225s 12/12 May 26 335.250 335.250 330.950 331.250 - 3.250 331.275s 12/12 Aug 26 335.000 335.450 331.150 331.150 - 3.375 331.450s 12/12 Sep 26 332.900 333.300 328.950 328.950 - 3.375 329.400s 12/12 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.500 230.725 229.250 229.875 - 0.575 229.800s 12/12 Feb 26 230.850 230.975 229.050 229.625 - 1.400 229.550s 12/12 Apr 26 230.650 230.825 228.900 229.500 - 1.275 229.400s 12/12 Jun 26 224.175 224.350 222.550 223.025 - 1.200 222.975s 12/12 Aug 26 220.300 220.500 218.750 219.125 - 1.300 219.000s 12/12 Oct 26 218.925 219.300 217.450 217.750 - 1.425 217.625s 12/12 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'0 1094'4 1075'6 1076'2 -16'6 1076'6s 12/12 Mar 26 1102'2 1104'2 1086'0 1086'2 -16'0 1086'6s 12/12 May 26 1112'6 1113'6 1096'0 1096'2 -15'2 1097'0s 12/12 QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jan 26 4.231 4.257 4.065 4.101 -0.118 4.113s 12/12 Feb 26 3.974 3.979 3.801 3.807 -0.162 3.809s 12/12 Mar 26 3.585 3.585 3.394 3.399 -0.177 3.399s 12/12 My Custom Markets Symbol Open High Low Last Change Close Time More