Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 450'0 451'0 442'4 443'4 -6'4 450'0 10:52A Chart for @C6H Options for @C6H
May 26 458'2 459'0 451'0 452'0 -6'2 458'2 10:52A Chart for @C6K Options for @C6K
Jul 26 464'2 464'6 457'4 458'4 -5'6 464'2 10:52A Chart for @C6N Options for @C6N
Sep 26 458'0 458'0 452'0 452'4 -5'6 458'2 10:52A Chart for @C6U Options for @C6U
Dec 26 467'6 468'2 463'0 463'4 -5'0 468'4 10:52A Chart for @C6Z Options for @C6Z
Mar 27 481'0 481'2 476'0 476'2 -5'0 481'2 10:52A Chart for @C7H Options for @C7H
May 27 488'0 488'0 483'0 483'0 -5'0 488'0 10:52A Chart for @C7K Options for @C7K
Jul 27 490'4 491'2 486'2 486'2 -5'2 491'4 10:52A Chart for @C7N Options for @C7N
Sep 27 471'6 471'6 468'0 468'0 -4'0 472'0 10:42A Chart for @C7U Options for @C7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 530'6 534'0 523'6 527'6 -5'6 533'4 10:52A Chart for @KW6H Options for @KW6H
May 26 543'4 546'4 537'0 541'0 -5'0 546'0 10:52A Chart for @KW6K Options for @KW6K
Jul 26 557'4 559'2 550'0 554'0 -5'0 559'0 10:52A Chart for @KW6N Options for @KW6N
Sep 26 573'4 574'0 565'0 569'0 -4'6 573'6 10:52A Chart for @KW6U Options for @KW6U
Dec 26 592'4 593'2 584'2 588'2 -4'6 593'0 10:51A Chart for @KW6Z Options for @KW6Z
Mar 27 609'0 0'2 608'6s 10:51A Chart for @KW7H Options for @KW7H
May 27 610'2 613'0 610'2 613'0 -4'4 617'4 10:51A Chart for @KW7K Options for @KW7K
Jul 27 616'0 0'4 618'4s 10:51A Chart for @KW7N Options for @KW7N
Sep 27 599'0 0'0 624'0s 08:30A Chart for @KW7U Options for @KW7U
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 0.6449 0.0025 0.6449s 12/26 Chart for QTT6H Options for QTT6H
May 26 0.6578 0.0029 0.6578s 12/26 Chart for QTT6K Options for QTT6K
Jul 26 0.6695 0.0037 0.6695s 12/26 Chart for QTT6N Options for QTT6N
Oct 26 0.6756 0.0054 0.6756s 12/26 Chart for QTT6V Options for QTT6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 346.750 349.550 344.775 348.175 2.000 346.175 10:52A Chart for @GF6F Options for @GF6F
Mar 26 340.725 344.125 338.875 342.800 2.375 340.425 10:52A Chart for @GF6H Options for @GF6H
Apr 26 339.500 342.850 337.825 342.025 2.825 339.200 10:52A Chart for @GF6J Options for @GF6J
May 26 337.350 340.475 335.725 339.175 2.125 337.050 10:52A Chart for @GF6K Options for @GF6K
Aug 26 337.450 340.475 336.050 339.500 2.150 337.350 10:52A Chart for @GF6Q Options for @GF6Q
Sep 26 335.500 338.300 334.000 337.675 2.325 335.350 10:52A Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 230.000 231.150 228.850 230.200 0.375 229.825 10:52A Chart for @LE5Z Options for @LE5Z
Feb 26 229.925 231.000 228.675 229.625 - 0.025 229.650 10:52A Chart for @LE6G Options for @LE6G
Apr 26 229.950 231.100 228.800 229.850 0.150 229.700 10:52A Chart for @LE6J Options for @LE6J
Jun 26 224.425 225.450 223.225 224.400 0.250 224.150 10:52A Chart for @LE6M Options for @LE6M
Aug 26 220.950 222.125 219.825 221.175 0.500 220.675 10:52A Chart for @LE6Q Options for @LE6Q
Oct 26 220.025 221.100 218.750 220.200 0.675 219.525 10:52A Chart for @LE6V Options for @LE6V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1060'4 1063'4 1049'0 1049'4 -9'2 1058'6 10:52A Chart for @S6F Options for @S6F
Mar 26 1075'0 1077'4 1063'4 1064'0 -8'4 1072'4 10:52A Chart for @S6H Options for @S6H
May 26 1086'2 1089'0 1076'2 1076'4 -7'6 1084'2 10:52A Chart for @S6K Options for @S6K
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jan 26 4.450 4.612 4.351 4.597 0.231 4.366 10:52A Chart for QNG6F Options for QNG6F
Feb 26 3.930 4.007 3.787 3.982 0.105 3.877 10:52A Chart for QNG6G Options for QNG6G
Mar 26 3.350 3.394 3.280 3.388 0.082 3.306 10:52A Chart for QNG6H Options for QNG6H
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN