Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'6 440'6 437'0 437'2 -3'0 440'2 10:00A Chart for @C6H Options for @C6H
May 26 448'4 448'6 444'6 445'0 -3'2 448'2 10:00A Chart for @C6K Options for @C6K
Jul 26 454'6 455'0 451'2 451'4 -3'0 454'4 10:00A Chart for @C6N Options for @C6N
Sep 26 448'2 449'0 445'6 446'0 -2'4 448'4 10:00A Chart for @C6U Options for @C6U
Dec 26 460'2 460'6 457'6 458'0 -2'4 460'4 10:00A Chart for @C6Z Options for @C6Z
Mar 27 473'4 473'6 471'0 471'2 -2'2 473'4 10:00A Chart for @C7H Options for @C7H
May 27 480'2 480'2 478'6 478'6 -1'4 480'2 10:00A Chart for @C7K Options for @C7K
Jul 27 483'0 483'0 481'6 481'6 -2'0 483'6 10:00A Chart for @C7N Options for @C7N
Sep 27 466'6 0'0 465'2 10:00A Chart for @C7U Options for @C7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 514'6 515'0 508'2 511'4 -3'2 514'6 10:00A Chart for @KW6H Options for @KW6H
May 26 527'6 528'0 521'4 525'0 -3'0 528'0 10:00A Chart for @KW6K Options for @KW6K
Jul 26 541'2 542'0 535'6 539'0 -3'0 542'0 10:00A Chart for @KW6N Options for @KW6N
Sep 26 556'2 556'6 550'4 554'0 -3'2 557'2 10:00A Chart for @KW6U Options for @KW6U
Dec 26 572'0 576'2 570'2 574'0 -2'6 576'6 10:00A Chart for @KW6Z Options for @KW6Z
Mar 27 593'4 593'6 593'2 593'4 -6'0 593'2s 10:00A Chart for @KW7H Options for @KW7H
May 27 613'0 -6'0 601'6s 10:00A Chart for @KW7K Options for @KW7K
Jul 27 616'0 -5'6 603'4s 09:59A Chart for @KW7N Options for @KW7N
Sep 27 599'0 -5'4 611'6s 08:30A Chart for @KW7U Options for @KW7U
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 0.6427 -0.0005 0.6427s 12/31 Chart for QTT6H Options for QTT6H
May 26 0.6560 -0.0004 0.6560s 12/31 Chart for QTT6K Options for QTT6K
Jul 26 0.6683 -0.0002 0.6683s 12/31 Chart for QTT6N Options for QTT6N
Oct 26 0.6753 -0.0006 0.6753s 12/31 Chart for QTT6V Options for QTT6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 350.325 354.175 350.325 352.825 2.575 350.250 10:00A Chart for @GF6F Options for @GF6F
Mar 26 345.500 350.150 345.350 348.800 3.475 345.325 10:00A Chart for @GF6H Options for @GF6H
Apr 26 345.150 349.250 344.825 348.100 3.875 344.225 10:00A Chart for @GF6J Options for @GF6J
May 26 343.100 347.025 342.700 345.600 3.500 342.100 10:00A Chart for @GF6K Options for @GF6K
Aug 26 342.550 346.575 342.550 345.525 3.700 341.825 10:00A Chart for @GF6Q Options for @GF6Q
Sep 26 341.250 344.650 340.475 343.375 3.550 339.825 10:00A Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 231.650 233.450 231.425 232.750 1.150 231.600 10:00A Chart for @LE6G Options for @LE6G
Apr 26 232.125 233.950 232.125 233.325 1.125 232.200 10:00A Chart for @LE6J Options for @LE6J
Jun 26 226.700 228.750 226.675 228.025 1.250 226.775 10:00A Chart for @LE6M Options for @LE6M
Aug 26 223.825 225.600 223.650 224.950 1.400 223.550 10:00A Chart for @LE6Q Options for @LE6Q
Oct 26 223.175 224.800 223.000 224.175 1.425 222.750 10:01A Chart for @LE6V Options for @LE6V
Dec 26 223.350 224.925 223.150 224.800 1.925 222.875 10:01A Chart for @LE6Z Options for @LE6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1030'0 1030'0 1022'0 1026'0 -4'4 1030'4 10:00A Chart for @S6F Options for @S6F
Mar 26 1047'0 1047'0 1038'0 1040'6 -6'6 1047'4 10:00A Chart for @S6H Options for @S6H
May 26 1060'4 1060'4 1051'2 1054'0 -7'0 1061'0 10:00A Chart for @S6K Options for @S6K
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Feb 26 3.679 3.697 3.563 3.670 -0.016 3.686 10:01A Chart for QNG6G Options for QNG6G
Mar 26 3.143 3.149 3.061 3.095 -0.035 3.130 10:01A Chart for QNG6H Options for QNG6H
Apr 26 3.154 3.154 3.075 3.110 -0.043 3.153 10:00A Chart for QNG6J Options for QNG6J
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN