Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 436'6 436'6 436'6 436'6 2'0 434'6 11:14P Chart for @C5Z Options for @C5Z
Mar 26 444'0 445'2 443'4 444'4 0'2 444'2 11:27P Chart for @C6H Options for @C6H
May 26 451'6 452'6 451'4 452'0 0'2 451'6 11:26P Chart for @C6K Options for @C6K
Jul 26 457'2 458'2 457'0 457'2 -0'2 457'4 11:26P Chart for @C6N Options for @C6N
Sep 26 452'2 452'6 451'2 452'0 -0'2 452'2 11:26P Chart for @C6U Options for @C6U
Dec 26 463'2 464'0 463'0 463'2 -0'4 463'6 11:26P Chart for @C6Z Options for @C6Z
Mar 27 476'4 476'6 476'2 476'2 -0'4 476'6 11:26P Chart for @C7H Options for @C7H
May 27 482'6 482'6 482'6 482'6 -0'4 483'2 11:26P Chart for @C7K Options for @C7K
Jul 27 486'4 0'0 486'2 11:26P Chart for @C7N Options for @C7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 522'0 522'0 522'0 522'0 5'4 516'4 11:26P Chart for @KW5Z Options for @KW5Z
Mar 26 524'0 525'4 523'4 524'6 1'4 523'2 11:26P Chart for @KW6H Options for @KW6H
May 26 536'4 537'0 535'2 536'4 1'4 535'0 11:26P Chart for @KW6K Options for @KW6K
Jul 26 548'4 549'4 548'2 549'0 1'4 547'4 11:26P Chart for @KW6N Options for @KW6N
Sep 26 564'0 564'0 563'2 563'6 1'0 562'6 11:26P Chart for @KW6U Options for @KW6U
Dec 26 583'4 583'4 583'4 583'4 1'4 582'0 11:26P Chart for @KW6Z Options for @KW6Z
Mar 27 598'0 598'0 598'0 598'0 0'0 598'0 11:26P Chart for @KW7H Options for @KW7H
May 27 612'2 -2'4 606'0s 11:25P Chart for @KW7K Options for @KW7K
Jul 27 600'0 -2'2 601'6s 11:26P Chart for @KW7N Options for @KW7N
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 0.6412 0.0026 0.6412s 04:00P Chart for QTT6H Options for QTT6H
May 26 0.6517 0.0025 0.6517s 04:00P Chart for QTT6K Options for QTT6K
Jul 26 0.6616 0.0025 0.6616s 04:00P Chart for QTT6N Options for QTT6N
Oct 26 0.6668 0.0001 0.6668s 04:00P Chart for QTT6V Options for QTT6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 335.475 338.875 334.250 338.775 2.875 338.375s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 330.150 333.200 328.800 333.175 2.675 332.825s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 329.000 332.275 328.100 332.225 2.425 331.900s 01:05P Chart for @GF6J Options for @GF6J
May 26 327.725 330.275 326.275 330.150 2.150 329.875s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 328.100 330.600 326.700 330.550 1.975 330.175s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 324.700 328.475 324.700 328.450 1.875 328.000s 02:36P Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 226.575 227.200 225.500 227.200 - 0.025 226.800s 02:31P Chart for @LE5Z Options for @LE5Z
Feb 26 226.700 228.700 225.850 228.525 1.575 228.525s 02:54P Chart for @LE6G Options for @LE6G
Apr 26 226.825 228.500 225.875 228.425 1.475 228.375s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 220.200 222.175 219.625 222.100 1.475 222.100s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 216.850 218.475 216.075 218.400 1.425 218.350s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 214.975 217.325 214.900 217.275 1.450 217.125s 01:05P Chart for @LE6V Options for @LE6V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1091'0 1096'0 1090'0 1090'6 -0'4 1091'2 11:26P Chart for @S6F Options for @S6F
Mar 26 1100'0 1105'2 1099'4 1100'6 -0'2 1101'0 11:26P Chart for @S6H Options for @S6H
May 26 1110'0 1114'6 1109'2 1110'4 0'0 1110'4 11:26P Chart for @S6K Options for @S6K
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jan 26 4.626 4.631 4.576 4.597 0.002 4.595 11:26P Chart for QNG6F Options for QNG6F
Feb 26 4.269 4.269 4.223 4.244 0.002 4.242 11:26P Chart for QNG6G Options for QNG6G
Mar 26 3.722 3.722 3.685 3.702 -0.004 3.706 11:26P Chart for QNG6H Options for QNG6H
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN