Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 437'2 439'4 436'2 439'2 1'6 437'4 03:48A May 26 445'0 447'4 444'2 447'2 1'6 445'4 03:48A Jul 26 451'4 453'6 450'6 453'6 1'6 452'0 03:48A Sep 26 445'4 448'0 445'0 448'0 1'4 446'4 03:48A Dec 26 457'4 459'6 457'0 459'6 1'2 458'4 03:48A Mar 27 470'4 473'0 470'4 473'0 1'2 471'6 03:48A May 27 477'4 478'6 477'4 478'6 0'2 478'4 03:47A Jul 27 482'2 482'4 482'2 482'4 0'2 482'2 03:47A Sep 27 466'6 0'0 463'6 03:42A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 516'6 518'6 515'4 517'6 2'6 515'0 03:48A May 26 529'4 531'4 528'4 531'0 3'0 528'0 03:48A Jul 26 543'0 545'2 542'4 544'6 2'6 542'0 03:48A Sep 26 558'6 560'0 558'4 560'0 2'6 557'2 03:48A Dec 26 578'6 580'2 578'6 580'2 3'0 577'2 03:48A Mar 27 592'0 593'2 592'0 593'2 0'2 593'4s 03:48A May 27 613'0 0'0 601'6s 03:47A Jul 27 616'0 -0'6 602'6s 03:47A Sep 27 599'0 -0'4 611'2s 01/04 QTT - COTTON - NYMEX Month Open High Low Last Change Close Time More Mar 26 0.6401 -0.0026 0.6401s 01/02 May 26 0.6537 -0.0023 0.6537s 01/02 Jul 26 0.6672 -0.0011 0.6672s 01/02 Oct 26 0.6742 -0.0011 0.6742s 01/02 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 350.325 356.625 350.325 356.350 5.850 356.100s 01/04 Mar 26 345.500 353.525 345.350 353.050 7.625 352.950s 01/04 Apr 26 345.150 352.750 344.825 352.300 8.025 352.250s 01/02 May 26 343.100 350.500 342.700 350.250 8.100 350.200s 01/02 Aug 26 342.550 350.100 342.550 349.675 7.875 349.700s 01/04 Sep 26 341.250 348.100 340.475 347.850 8.075 347.900s 01/02 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 231.650 236.300 231.425 236.175 4.400 236.000s 01/04 Apr 26 232.125 236.200 232.125 236.075 3.775 235.975s 01/04 Jun 26 226.700 230.575 226.675 230.475 3.575 230.350s 01/04 Aug 26 223.825 227.250 223.650 227.175 3.525 227.075s 01/04 Oct 26 223.175 226.450 223.000 226.375 3.525 226.275s 01/04 Dec 26 223.350 226.600 223.150 226.600 3.525 226.400s 01/04 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1036'6 1036'6 1035'6 1036'2 6'6 1029'4 03:48A Mar 26 1045'6 1052'6 1045'4 1052'2 6'4 1045'6 03:48A May 26 1058'2 1065'2 1058'2 1064'6 6'2 1058'4 03:48A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Feb 26 3.507 3.507 3.404 3.494 -0.124 3.618 03:48A Mar 26 2.970 2.980 2.901 2.968 -0.075 3.043 03:48A Apr 26 3.000 3.020 2.937 2.980 -0.072 3.052 03:48A My Custom Markets Symbol Open High Low Last Change Close Time More