Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'0 426'4 424'0 424'4 -1'0 425'4 01:53A Chart for @C5Z Options for @C5Z
Mar 26 437'6 438'6 436'4 436'6 -0'6 437'4 01:53A Chart for @C6H Options for @C6H
May 26 445'0 446'2 444'2 444'4 -0'2 444'6 01:53A Chart for @C6K Options for @C6K
Jul 26 451'4 452'2 450'4 450'4 -0'2 450'6 01:53A Chart for @C6N Options for @C6N
Sep 26 448'4 449'0 447'6 448'0 0'4 447'4 01:53A Chart for @C6U Options for @C6U
Dec 26 460'4 461'4 460'4 460'4 0'4 460'0 01:53A Chart for @C6Z Options for @C6Z
Mar 27 474'0 474'6 473'6 473'6 0'4 473'2 01:53A Chart for @C7H Options for @C7H
May 27 481'0 481'0 480'4 480'4 0'4 480'0 01:51A Chart for @C7K Options for @C7K
Jul 27 484'0 484'0 483'6 483'6 0'4 483'2 01:52A Chart for @C7N Options for @C7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 513'0 513'0 509'4 509'6 -1'2 511'0 01:53A Chart for @KW5Z Options for @KW5Z
Mar 26 527'0 527'2 524'4 525'2 -1'0 526'2 01:53A Chart for @KW6H Options for @KW6H
May 26 539'0 539'2 536'6 537'2 -1'0 538'2 01:53A Chart for @KW6K Options for @KW6K
Jul 26 551'6 552'0 549'2 549'6 -1'0 550'6 01:53A Chart for @KW6N Options for @KW6N
Sep 26 566'6 566'6 563'2 563'6 -1'0 564'6 01:53A Chart for @KW6U Options for @KW6U
Dec 26 583'0 583'0 582'2 582'2 -0'4 582'6 01:53A Chart for @KW6Z Options for @KW6Z
Mar 27 609'2 0'6 596'6s 01:53A Chart for @KW7H Options for @KW7H
May 27 617'0 0'6 602'4s 01:50A Chart for @KW7K Options for @KW7K
Jul 27 614'0 0'4 596'4s 11/23 Chart for @KW7N Options for @KW7N
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 0.6385 0.0011 0.6385s 11/21 Chart for QTT6H Options for QTT6H
May 26 0.6507 0.0007 0.6507s 11/21 Chart for QTT6K Options for QTT6K
Jul 26 0.6618 0.0007 0.6618s 11/21 Chart for QTT6N Options for QTT6N
Oct 26 0.6722 0.0007 0.6722s 11/21 Chart for QTT6V Options for QTT6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 307.250 317.025 307.125 314.300 - 2.150 314.225s 11/23 Chart for @GF6F Options for @GF6F
Mar 26 299.300 310.225 299.300 307.175 - 1.500 307.050s 11/23 Chart for @GF6H Options for @GF6H
Apr 26 297.300 308.600 297.300 305.400 - 1.200 305.350s 11/23 Chart for @GF6J Options for @GF6J
May 26 295.150 306.500 295.000 303.250 - 0.925 303.325s 11/21 Chart for @GF6K Options for @GF6K
Aug 26 295.075 306.500 294.750 303.475 - 0.575 303.425s 11/23 Chart for @GF6Q Options for @GF6Q
Sep 26 295.075 303.700 295.075 300.925 - 0.825 301.100s 11/21 Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 211.000 216.650 208.275 214.250 - 0.275 214.450s 11/23 Chart for @LE5Z Options for @LE5Z
Feb 26 211.000 217.150 208.175 214.475 - 0.625 214.775s 11/23 Chart for @LE6G Options for @LE6G
Apr 26 210.750 217.400 208.550 214.825 - 0.425 215.150s 11/23 Chart for @LE6J Options for @LE6J
Jun 26 205.000 211.225 202.500 208.700 - 0.225 208.975s 11/23 Chart for @LE6M Options for @LE6M
Aug 26 202.000 207.825 199.350 205.325 - 0.100 205.625s 11/23 Chart for @LE6Q Options for @LE6Q
Oct 26 201.625 206.800 198.550 204.350 - 0.050 204.625s 11/23 Chart for @LE6V Options for @LE6V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1128'2 1128'6 1124'2 1125'4 0'4 1125'0 01:53A Chart for @S6F Options for @S6F
Mar 26 1137'0 1138'0 1134'0 1135'0 0'6 1134'2 01:53A Chart for @S6H Options for @S6H
May 26 1146'0 1147'0 1143'2 1143'6 0'4 1143'2 01:53A Chart for @S6K Options for @S6K
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Dec 25 4.465 4.576 4.444 4.571 -0.009 4.580 01:53A Chart for QNG5Z Options for QNG5Z
Jan 26 4.660 4.736 4.585 4.721 -0.022 4.743 01:53A Chart for QNG6F Options for QNG6F
Feb 26 4.320 4.370 4.264 4.356 -0.036 4.392 01:53A Chart for QNG6G Options for QNG6G
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN