Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 444'0 444'6 442'4 443'4 -1'0 444'4 11:46A Chart for @C6H Options for @C6H
May 26 451'2 452'6 450'4 451'2 -1'0 452'2 11:45A Chart for @C6K Options for @C6K
Jul 26 457'2 458'6 456'6 457'2 -0'6 458'0 11:45A Chart for @C6N Options for @C6N
Sep 26 450'2 452'0 450'2 450'6 -0'4 451'2 11:45A Chart for @C6U Options for @C6U
Dec 26 461'4 463'0 461'0 461'4 -0'6 462'2 11:45A Chart for @C6Z Options for @C6Z
Mar 27 474'4 475'6 474'2 474'6 -1'0 475'6 11:45A Chart for @C7H Options for @C7H
May 27 482'0 482'6 481'4 481'4 -1'2 482'6 11:45A Chart for @C7K Options for @C7K
Jul 27 485'2 485'6 485'0 485'2 -1'0 486'2 11:44A Chart for @C7N Options for @C7N
Sep 27 465'2 0'0 467'0 11:46A Chart for @C7U Options for @C7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 515'6 517'4 513'4 516'2 -0'6 517'0 11:45A Chart for @KW6H Options for @KW6H
May 26 528'4 529'2 525'4 528'2 -1'0 529'2 11:45A Chart for @KW6K Options for @KW6K
Jul 26 539'6 541'6 538'2 541'2 -0'4 541'6 11:45A Chart for @KW6N Options for @KW6N
Sep 26 556'0 556'6 554'0 556'2 -0'4 556'6 11:45A Chart for @KW6U Options for @KW6U
Dec 26 575'2 575'6 573'2 575'4 -0'6 576'2 11:45A Chart for @KW6Z Options for @KW6Z
Mar 27 591'0 591'4 591'0 591'4 -0'6 592'2 11:45A Chart for @KW7H Options for @KW7H
May 27 600'6 600'6 600'6 600'6 0'0 600'6 11:45A Chart for @KW7K Options for @KW7K
Jul 27 603'6 603'6 603'6 603'6 1'4 602'2 11:45A Chart for @KW7N Options for @KW7N
Sep 27 599'0 5'6 608'2s 08:30A Chart for @KW7U Options for @KW7U
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 0.6351 0.0008 0.6351s 12/18 Chart for QTT6H Options for QTT6H
May 26 0.6461 0.0008 0.6461s 12/18 Chart for QTT6K Options for QTT6K
Jul 26 0.6566 0.0008 0.6566s 12/18 Chart for QTT6N Options for QTT6N
Oct 26 0.6606 0.0001 0.6606s 12/18 Chart for QTT6V Options for QTT6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 340.875 347.450 340.875 346.850 6.575 340.275 11:46A Chart for @GF6F Options for @GF6F
Mar 26 335.000 341.450 334.950 340.425 5.825 334.600 11:46A Chart for @GF6H Options for @GF6H
Apr 26 333.175 339.700 333.175 338.675 5.500 333.175 11:46A Chart for @GF6J Options for @GF6J
May 26 331.975 336.900 331.925 335.900 5.100 330.800 11:46A Chart for @GF6K Options for @GF6K
Aug 26 331.800 336.475 329.450 335.300 4.700 330.600 11:46A Chart for @GF6Q Options for @GF6Q
Sep 26 331.325 334.100 331.050 333.400 4.800 328.600 11:46A Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 229.000 231.250 229.000 230.800 2.375 228.425 11:45A Chart for @LE5Z Options for @LE5Z
Feb 26 228.900 232.075 228.875 231.425 3.025 228.400 11:45A Chart for @LE6G Options for @LE6G
Apr 26 228.625 231.350 228.625 230.675 2.525 228.150 11:45A Chart for @LE6J Options for @LE6J
Jun 26 222.500 225.075 222.500 224.450 2.350 222.100 11:45A Chart for @LE6M Options for @LE6M
Aug 26 219.000 221.300 219.000 220.625 2.200 218.425 11:45A Chart for @LE6Q Options for @LE6Q
Oct 26 217.600 219.975 217.600 219.475 2.300 217.175 11:45A Chart for @LE6V Options for @LE6V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1052'2 1054'0 1047'0 1049'2 -3'0 1052'2 11:45A Chart for @S6F Options for @S6F
Mar 26 1062'0 1064'4 1057'2 1058'6 -3'2 1062'0 11:45A Chart for @S6H Options for @S6H
May 26 1072'2 1075'2 1068'6 1069'6 -3'4 1073'2 11:45A Chart for @S6K Options for @S6K
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jan 26 3.942 3.999 3.840 3.978 0.070 3.908 11:46A Chart for QNG6F Options for QNG6F
Feb 26 3.672 3.696 3.597 3.664 0.016 3.648 11:46A Chart for QNG6G Options for QNG6G
Mar 26 3.230 3.233 3.147 3.177 -0.024 3.201 11:46A Chart for QNG6H Options for QNG6H
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN