Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 430'6 432'2 422'0 422'2 -8'4 430'6 11:44A Chart for @C9U Options for @C9U
Dec 19 436'0 437'0 426'4 427'0 -8'6 435'6 11:44A Chart for @C9Z Options for @C9Z
Mar 20 443'6 445'2 435'2 435'4 -8'4 444'0 11:44A Chart for @C0H Options for @C0H
May 20 447'6 448'2 439'6 440'2 -7'6 448'0 11:44A Chart for @C0K Options for @C0K
Jul 20 450'6 452'0 443'4 444'0 -7'2 451'2 11:44A Chart for @C0N Options for @C0N
Sep 20 424'0 424'0 421'0 422'0 -3'4 425'4 11:44A Chart for @C0U Options for @C0U
Dec 20 419'0 419'4 416'0 417'4 -1'0 418'4 11:44A Chart for @C0Z Options for @C0Z
Mar 21 427'0 427'2 426'2 427'0 -1'0 428'0 11:44A Chart for @C1H Options for @C1H
May 21 432'4 432'4 432'4 432'4 -1'2 433'6 11:42A Chart for @C1K Options for @C1K
Jul 21 435'6 435'6 435'6 435'6 -2'2 438'0 11:34A Chart for @C1N Options for @C1N
Sep 21 420'0 1'0 418'4s 11:44A Chart for @C1U Options for @C1U
Dec 21 420'2 420'6 420'2 420'6 0'0 420'6 11:44A Chart for @C1Z Options for @C1Z
Jul 22 434'0 1'2 434'6s 11:44A Chart for @C2N Options for @C2N
Dec 22 419'6 0'0 420'4s 07/21 Chart for @C2Z Options for @C2Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 440'0 443'2 431'6 432'6 -7'2 440'0 11:44A Chart for @KW9U Options for @KW9U
Dec 19 459'4 461'6 452'2 452'4 -7'2 459'6 11:44A Chart for @KW9Z Options for @KW9Z
Mar 20 479'0 480'4 471'0 471'4 -7'6 479'2 11:44A Chart for @KW0H Options for @KW0H
May 20 489'4 491'2 483'4 485'0 -6'4 491'4 11:44A Chart for @KW0K Options for @KW0K
Jul 20 493'0 497'0 489'2 489'6 -7'2 497'0 11:44A Chart for @KW0N Options for @KW0N
Sep 20 504'6 506'6 501'4 501'4 -7'6 509'2 11:44A Chart for @KW0U Options for @KW0U
Dec 20 523'2 528'2 521'2 521'2 -7'2 528'4 11:44A Chart for @KW0Z Options for @KW0Z
Mar 21 570'2 5'6 542'4s 11:44A Chart for @KW1H Options for @KW1H
May 21 560'0 5'6 544'4s 11:44A Chart for @KW1K Options for @KW1K
Jul 21 559'0 5'6 536'6s 11:44A Chart for @KW1N Options for @KW1N
Sep 21 536'6 5'6 536'6s 07/19 Chart for @KW1U Options for @KW1U
Dec 21 549'6 5'6 549'6s 07/19 Chart for @KW1Z Options for @KW1Z
Mar 22 549'6 5'6 549'6s 07/19 Chart for @KW2H Options for @KW2H
May 22 549'6 5'6 549'6s 07/19 Chart for @KW2K Options for @KW2K
Jul 22 549'4 5'6 549'4s 07/19 Chart for @KW2N Options for @KW2N
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Oct 19 0.6225 0.0147 0.6225s 07/19 Chart for QTT9V Options for QTT9V
Dec 19 0.6360 0.6360 0.6360 0.6360 0.0053 0.6307 11:45A Chart for QTT9Z Options for QTT9Z
Mar 20 0.6398 0.0110 0.6398s 07/19 Chart for QTT0H Options for QTT0H
May 20 0.6497 0.0100 0.6497s 07/19 Chart for QTT0K Options for QTT0K
Jul 20 0.6588 0.0095 0.6588s 07/19 Chart for QTT0N Options for QTT0N
Oct 20 0.6548 0.0075 0.6548s 07/19 Chart for QTT0V Options for QTT0V
Dec 20 0.6573 0.0051 0.6573s 07/19 Chart for QTT0Z Options for QTT0Z
Mar 21 0.6678 0.0051 0.6678s 07/19 Chart for QTT1H Options for QTT1H
May 21 0.6778 0.0051 0.6778s 07/19 Chart for QTT1K Options for QTT1K
Jul 21 0.6863 0.0051 0.6863s 07/19 Chart for QTT1N Options for QTT1N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 140.100 141.825 139.625 141.400 1.425 139.975 11:44A Chart for @GF9Q Options for @GF9Q
Sep 19 140.350 141.825 139.625 141.450 1.650 139.800 11:44A Chart for @GF9U Options for @GF9U
Oct 19 140.250 141.900 139.850 141.650 1.625 140.025 11:44A Chart for @GF9V Options for @GF9V
Nov 19 140.850 141.900 139.900 141.750 1.525 140.225 11:44A Chart for @GF9X Options for @GF9X
Jan 20 139.525 140.500 138.800 140.400 1.500 138.900 11:44A Chart for @GF0F Options for @GF0F
Mar 20 138.425 139.450 137.950 139.450 1.550 137.900 11:44A Chart for @GF0H Options for @GF0H
Apr 20 138.450 138.450 138.450 138.450 0.200 138.250 11:43A Chart for @GF0J Options for @GF0J
May 20 139.500 140.000 139.500 140.000 1.625 138.375 11:44A Chart for @GF0K Options for @GF0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 107.750 108.500 107.400 108.275 0.675 107.600 11:44A Chart for @LE9Q Options for @LE9Q
Oct 19 108.575 109.325 108.200 109.075 0.575 108.500 11:44A Chart for @LE9V Options for @LE9V
Dec 19 113.175 113.950 112.825 113.650 0.475 113.175 11:44A Chart for @LE9Z Options for @LE9Z
Feb 20 117.150 117.600 116.650 117.400 0.375 117.025 11:44A Chart for @LE0G Options for @LE0G
Apr 20 118.825 119.350 118.400 119.100 0.325 118.775 11:44A Chart for @LE0J Options for @LE0J
Jun 20 112.075 112.650 111.725 112.425 0.325 112.100 11:44A Chart for @LE0M Options for @LE0M
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 901'4 904'2 889'0 890'2 -11'2 901'4 11:44A Chart for @S9Q Options for @S9Q
Sep 19 907'2 910'0 895'0 896'0 -11'2 907'2 11:44A Chart for @S9U Options for @S9U
Nov 19 920'0 922'0 906'6 908'0 -11'2 919'2 11:44A Chart for @S9X Options for @S9X
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Aug 19 2.242 2.319 2.233 2.319 0.068 2.251 11:44A Chart for QNG9Q Options for QNG9Q
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Aug 19 56.22 56.84 55.72 56.08 0.45 55.63 11:45A Chart for QCL9Q Options for QCL9Q
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 19 1.455 1.467 1.455 1.461 -0.011 1.472 11:39A Chart for @AC9Q Options for @AC9Q
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Jul 19 1436.2 1425.1 Chart for QGC9N Options for QGC9N
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 19 2985.00 2989.30 2978.80 2983.00 6.10 2976.90 11:40A Chart for SP9U Options for SP9U
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN