Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 420'2 426'2 418'4 426'2 5'4 425'4s 11/27 Mar 21 428'0 435'4 425'6 435'2 6'2 433'6s 11/27 May 21 430'2 438'0 429'0 437'6 6'4 436'6s 11/27 Jul 21 431'4 438'4 430'2 438'2 5'6 437'2s 11/27 Sep 21 412'4 417'4 412'2 417'2 5'0 417'4s 11/27 Dec 21 410'4 414'6 410'2 414'6 3'6 414'4s 11/27 Mar 22 415'6 419'4 415'4 419'4 3'2 419'2s 11/27 May 22 416'6 420'0 416'6 420'0 3'2 420'6s 11/27 Jul 22 417'0 420'6 417'0 420'6 3'6 421'2s 11/27 Sep 22 395'0 395'0 395'0 395'0 1'4 395'6s 11/27 Dec 22 395'2 396'6 395'2 395'6 2'0 396'6s 11/27 Jul 23 404'0 2'0 407'2s 11/27 Dec 23 395'0 1'4 396'6s 11/27 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 20 547'4 563'0 547'4 563'0 17'6 561'4s 11/27 Mar 21 555'4 566'6 554'0 566'4 14'6 565'2s 11/27 May 21 562'0 572'2 560'2 572'2 14'6 571'2s 11/27 Jul 21 566'0 576'0 564'4 576'0 14'4 575'0s 11/27 Sep 21 571'4 579'2 570'6 579'2 14'0 580'0s 11/27 Dec 21 580'0 584'6 579'2 584'4 13'6 588'0s 11/27 Mar 22 593'0 593'0 593'0 593'0 13'0 592'6s 11/27 May 22 581'0 13'0 586'2s 11/27 Jul 22 558'0 12'6 571'2s 11/27 Sep 22 550'0 12'6 569'6s 11/27 Dec 22 576'0 12'6 581'4s 11/27 Mar 23 581'4 12'6 581'4s 11/27 May 23 581'4 12'6 581'4s 11/27 Jul 23 520'0 12'6 543'6s 11/27 QTT - COTTON - NYMEX Month Open High Low Last Change Close Time More Mar 21 0.7324 0.0088 0.7324s 11/27 May 21 0.7406 0.0085 0.7406s 11/27 Jul 21 0.7471 0.0082 0.7471s 11/27 Oct 21 0.7236 0.0071 0.7236s 11/27 Dec 21 0.7144 0.0071 0.7144s 11/27 Mar 22 0.7232 0.0071 0.7232s 11/27 May 22 0.7282 0.0071 0.7282s 11/27 Jul 22 0.7317 0.0071 0.7317s 11/27 Oct 22 0.7117 0.0071 0.7117s 11/27 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 21 139.625 140.975 139.400 139.625 - 0.350 139.825s 11/27 Mar 21 138.650 139.900 138.650 138.775 - 0.275 139.000s 11/27 Apr 21 139.875 140.925 139.750 140.100 - 0.075 140.325s 11/27 May 21 140.650 141.625 140.500 141.200 0.175 141.225s 11/27 Aug 21 145.950 146.850 145.950 146.275 - 0.250 146.200s 11/27 Sep 21 146.800 147.000 146.450 146.450 - 0.250 146.450s 11/27 Oct 21 146.700 146.700 146.350 146.350 - 0.225 146.350s 11/27 Nov 21 146.600 146.600 146.600 146.600 0.350 146.600s 11/27 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 20 111.250 111.725 110.550 110.550 - 0.750 110.625s 11/27 Feb 21 114.025 114.250 112.975 112.975 - 0.925 113.250s 11/27 Apr 21 117.300 117.700 116.700 116.725 - 0.475 116.950s 11/27 Jun 21 112.150 112.500 111.650 111.675 - 0.425 111.900s 11/27 Aug 21 111.375 111.700 111.025 111.150 - 0.250 111.350s 11/27 Oct 21 114.500 114.975 114.500 114.575 - 0.300 114.675s 11/27 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 21 1186'0 1194'0 1179'2 1193'2 7'6 1191'6s 11/27 Mar 21 1187'4 1195'0 1181'0 1195'0 7'0 1192'6s 11/27 May 21 1185'4 1192'2 1179'0 1191'6 7'0 1191'0s 11/27 QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jan 21 2.950 2.963 2.828 2.851 -0.118 2.843s 11/27 QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jan 21 45.90 46.09 44.55 45.52 -0.18 45.53s 11/27 @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Dec 20 1.040 1.400 1.040 1.370 0.030 1.400s 11/27 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Dec 20 1806.1 1817.0 1770.7 1783.1 - 23.6 1781.9s 11/27 SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Dec 20 2835.50 9.20 3636.50s 11/27 My Custom Markets Symbol Open High Low Last Change Close Time More