Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
438'2
445'2
435'0
444'6
6'0
444'4
s
06/13
Sep 25
425'6
429'6
423'4
428'6
2'2
428'4
s
06/13
Dec 25
440'0
444'0
438'2
443'2
2'4
443'0
s
06/13
Mar 26
455'0
459'0
453'4
457'6
2'0
457'6
s
06/13
May 26
465'0
468'4
463'0
467'2
1'6
467'0
s
06/13
Jul 26
470'4
474'4
469'4
473'2
1'4
473'0
s
06/13
Sep 26
462'4
465'2
462'0
464'6
1'2
464'6
s
06/13
Dec 26
470'0
472'2
468'4
472'0
1'0
471'4
s
06/13
Mar 27
482'2
484'0
480'6
483'2
1'2
483'4
s
06/13
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
522'0
541'6
517'6
540'0
18'0
540'6
s
06/13
Sep 25
537'0
556'0
532'0
555'2
17'4
555'0
s
06/13
Dec 25
559'0
577'4
554'0
576'6
17'4
576'6
s
06/13
Mar 26
578'4
597'0
574'6
596'0
16'4
596'0
s
06/13
May 26
588'4
607'4
585'6
606'6
16'2
606'6
s
06/13
Jul 26
603'0
614'0
599'6
614'0
15'6
613'0
s
06/13
Sep 26
619'0
16'0
625'0
s
06/13
Dec 26
625'4
15'4
641'6
s
06/13
Mar 27
688'4
15'2
653'6
s
06/13
QTT - COTTON - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
0.6784
0.0037
0.6784
s
06/13
Jul 25
0.6536
0.0022
0.6536
s
06/13
Oct 25
0.6597
0.0045
0.6597
s
06/13
Mar 26
0.6906
0.0027
0.6906
s
06/13
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
310.325
310.325
305.800
305.975
- 4.825
306.425
s
06/13
Sep 25
309.575
309.575
305.225
305.250
- 4.950
305.600
s
06/13
Oct 25
306.975
307.425
303.000
303.025
- 5.100
303.350
s
06/13
Nov 25
304.700
304.725
300.400
300.400
- 5.150
300.775
s
06/13
Jan 26
299.175
299.175
294.900
295.125
- 4.725
295.425
s
06/13
Mar 26
295.125
295.125
292.025
292.275
- 4.475
292.625
s
06/13
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
227.650
227.950
224.900
224.950
- 3.100
225.100
s
06/13
Aug 25
216.500
216.525
212.250
212.250
- 4.500
212.450
s
06/13
Oct 25
213.750
213.800
209.700
209.775
- 4.425
209.925
s
06/13
Dec 25
213.975
214.000
210.175
210.475
- 3.775
210.625
s
06/13
Feb 26
213.150
213.175
209.850
210.375
- 3.175
210.575
s
06/13
Apr 26
211.675
211.850
208.775
209.400
- 2.775
209.575
s
06/13
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1042'2
1071'0
1040'6
1068'4
27'4
1069'6
s
06/13
Aug 25
1040'6
1069'4
1039'2
1068'0
28'0
1069'0
s
06/13
Sep 25
1021'0
1047'4
1018'2
1046'4
26'4
1046'6
s
06/13
QNG - NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
3.541
3.623
3.499
3.610
0.089
3.581
s
06/13
Aug 25
3.644
3.725
3.603
3.707
0.085
3.682
s
06/13
Sep 25
3.624
3.713
3.593
3.697
0.085
3.671
s
06/13
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.