Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 542'4 542'6 540'6 540'6 -2'6 543'4 02:28A Chart for @C1Z Options for @C1Z
Mar 22 551'0 551'2 549'4 549'4 -2'6 552'2 02:28A Chart for @C2H Options for @C2H
May 22 554'6 555'2 553'6 553'6 -2'4 556'2 02:28A Chart for @C2K Options for @C2K
Jul 22 555'6 555'6 553'6 554'2 -2'6 557'0 02:28A Chart for @C2N Options for @C2N
Sep 22 538'4 538'6 537'0 537'2 -2'2 539'4 02:28A Chart for @C2U Options for @C2U
Dec 22 535'2 536'0 533'2 533'6 -3'0 536'6 02:28A Chart for @C2Z Options for @C2Z
Mar 23 542'0 542'4 539'6 540'4 -2'4 543'0 02:28A Chart for @C3H Options for @C3H
May 23 548'0 548'0 547'6 547'6 3'2 544'4s 02:28A Chart for @C3K Options for @C3K
Jul 23 542'2 542'4 542'2 542'4 -1'0 543'4 02:27A Chart for @C3N Options for @C3N
Sep 23 505'2 505'2 505'0 505'0 1'4 507'6s 02:27A Chart for @C3U Options for @C3U
Dec 23 497'4 497'4 497'4 497'4 -1'0 498'4 02:27A Chart for @C3Z Options for @C3Z
Jul 24 505'0 1'4 506'6s 02:27A Chart for @C4N Options for @C4N
Dec 24 462'4 463'0 461'0 462'6 2'0 463'0s 10/26 Chart for @C4Z Options for @C4Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 774'6 776'0 771'4 772'6 -4'4 777'2 02:28A Chart for @KW1Z Options for @KW1Z
Mar 22 778'2 779'0 774'4 775'6 -4'4 780'2 02:28A Chart for @KW2H Options for @KW2H
May 22 777'4 778'4 775'6 777'2 -3'0 780'2 02:28A Chart for @KW2K Options for @KW2K
Jul 22 764'0 765'6 762'0 762'6 -4'0 766'6 02:28A Chart for @KW2N Options for @KW2N
Sep 22 763'2 763'2 762'4 762'4 -4'2 766'6 02:28A Chart for @KW2U Options for @KW2U
Dec 22 768'4 768'4 767'4 767'4 -5'2 772'6 02:28A Chart for @KW2Z Options for @KW2Z
Mar 23 765'0 765'0 765'0 765'0 1'2 773'6s 02:28A Chart for @KW3H Options for @KW3H
May 23 744'4 1'2 767'2s 02:28A Chart for @KW3K Options for @KW3K
Jul 23 746'0 750'0 746'0 750'0 -1'0 746'6s 10/26 Chart for @KW3N Options for @KW3N
Sep 23 740'0 740'0 740'0 740'0 -1'0 738'6s 10/26 Chart for @KW3U Options for @KW3U
Dec 23 744'0 -1'0 752'4s 10/26 Chart for @KW3Z Options for @KW3Z
Mar 24 748'6 -1'6 748'6s 10/26 Chart for @KW4H Options for @KW4H
May 24 746'4 -1'6 746'4s 10/26 Chart for @KW4K Options for @KW4K
Jul 24 680'4 -1'2 688'6s 10/26 Chart for @KW4N Options for @KW4N
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Dec 21 1.0871 0.0017 1.0871s 10/26 Chart for QTT1Z Options for QTT1Z
Mar 22 1.0687 0.0031 1.0687s 10/26 Chart for QTT2H Options for QTT2H
May 22 1.0588 0.0037 1.0588s 10/26 Chart for QTT2K Options for QTT2K
Jul 22 1.0455 0.0038 1.0455s 10/26 Chart for QTT2N Options for QTT2N
Oct 22 0.9534 0.0023 0.9534s 10/26 Chart for QTT2V Options for QTT2V
Dec 22 0.8982 0.0006 0.8982s 10/26 Chart for QTT2Z Options for QTT2Z
Mar 23 0.8853 0.0002 0.8853s 10/26 Chart for QTT3H Options for QTT3H
May 23 0.8703 0.0002 0.8703s 10/26 Chart for QTT3K Options for QTT3K
Jul 23 0.8528 0.0002 0.8528s 10/26 Chart for QTT3N Options for QTT3N
Oct 23 0.8178 0.0027 0.8178s 10/26 Chart for QTT3V Options for QTT3V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 155.650 156.050 155.375 156.025 0.350 155.975s 10/26 Chart for @GF1V Options for @GF1V
Nov 21 158.400 159.975 157.925 159.975 1.300 159.775s 10/26 Chart for @GF1X Options for @GF1X
Jan 22 158.400 160.750 158.275 160.625 2.025 160.600s 10/26 Chart for @GF2F Options for @GF2F
Mar 22 159.600 161.800 159.350 161.750 2.050 161.700s 10/26 Chart for @GF2H Options for @GF2H
Apr 22 163.000 164.950 162.800 164.900 1.800 164.800s 10/26 Chart for @GF2J Options for @GF2J
May 22 166.050 167.400 165.825 167.275 1.300 167.225s 10/26 Chart for @GF2K Options for @GF2K
Aug 22 173.000 174.000 172.650 174.000 1.050 173.925s 10/26 Chart for @GF2Q Options for @GF2Q
Sep 22 173.100 174.650 173.100 174.650 0.750 174.500s 10/26 Chart for @GF2U Options for @GF2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.075 127.300 124.950 126.625 1.800 126.825s 10/26 Chart for @LE1V Options for @LE1V
Dec 21 129.475 131.625 129.200 131.625 1.925 131.450s 10/26 Chart for @LE1Z Options for @LE1Z
Feb 22 134.675 136.575 134.425 136.550 1.625 136.375s 10/26 Chart for @LE2G Options for @LE2G
Apr 22 137.725 139.225 137.525 139.200 1.350 139.100s 10/26 Chart for @LE2J Options for @LE2J
Jun 22 132.750 134.250 132.500 134.200 1.400 134.150s 10/26 Chart for @LE2M Options for @LE2M
Aug 22 131.600 133.175 131.400 133.150 1.500 133.050s 10/26 Chart for @LE2Q Options for @LE2Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1237'2 1239'2 1231'6 1231'6 -6'2 1238'0 02:28A Chart for @S1X Options for @S1X
Jan 22 1246'4 1248'4 1241'0 1241'2 -6'2 1247'4 02:28A Chart for @S2F Options for @S2F
Mar 22 1256'0 1258'2 1250'6 1250'6 -6'0 1256'6 02:28A Chart for @S2H Options for @S2H
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Nov 21 5.858 5.886 5.817 5.835 -0.047 5.882 02:28A Chart for QNG1X Options for QNG1X
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Dec 21 84.39 84.51 83.53 83.56 -1.09 84.65 02:27A Chart for QCL1Z Options for QCL1Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 21 2.207 2.207s 10/26 Chart for @AC1X Options for @AC1X
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Oct 21 1791.5 1791.6 1791.5 1791.6 - 1.1 1792.7 02:27A Chart for QGC1V Options for QGC1V
SP - SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for SP0F Options for SP0F
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN