Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 454'4 456'2 454'4 455'2 0'6 454'4 12:22A Sep 25 435'2 438'2 435'0 437'2 2'0 435'2 12:21A Dec 25 448'4 451'0 448'2 450'2 1'6 448'4 12:22A Mar 26 462'2 465'4 462'2 464'6 1'6 463'0 12:22A May 26 470'6 473'4 470'6 473'0 1'6 471'2 12:21A Jul 26 474'6 477'6 474'6 477'6 2'2 475'4 12:21A Sep 26 460'6 462'6 460'6 462'6 2'0 460'6 12:21A Dec 26 463'2 466'4 463'2 465'6 1'4 464'2 12:20A Mar 27 477'4 477'4 477'4 477'4 1'4 476'0 12:20A @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 536'0 540'4 536'0 540'0 3'6 536'2 12:22A Sep 25 550'0 554'0 550'0 553'6 3'6 550'0 12:22A Dec 25 572'2 575'4 572'2 575'0 3'4 571'4 12:22A Mar 26 592'0 594'4 591'6 593'2 2'4 590'6 12:22A May 26 603'0 604'4 602'2 604'4 3'2 601'2 12:22A Jul 26 607'6 609'6 607'6 609'6 1'6 608'0 12:22A Sep 26 606'6 10'2 618'4s 12:22A Dec 26 617'0 11'0 635'2s 12:22A Mar 27 688'4 11'2 645'6s 05/20 QTT - COTTON - NYMEX Month Open High Low Last Change Close Time More Jul 25 0.6612 0.0048 0.6612s 05/20 Oct 25 0.6862 0.0030 0.6862s 05/20 Dec 25 0.6874 0.0040 0.6874s 05/20 Mar 26 0.7010 0.0041 0.7010s 05/20 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 25 295.475 296.400 295.000 295.900 0.325 296.000s 05/20 Aug 25 297.300 298.550 296.200 297.400 0.025 297.500s 05/20 Sep 25 296.100 297.225 295.200 296.150 - 0.125 296.200s 05/20 Oct 25 293.600 295.100 293.175 293.975 294.050s 05/20 Nov 25 290.675 292.350 290.525 291.475 0.250 291.575s 05/20 Jan 26 285.625 287.100 285.400 286.425 0.425 286.525s 05/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 212.875 213.650 212.450 213.200 0.200 213.175s 05/20 Aug 25 207.775 208.550 207.050 207.800 - 0.075 207.850s 05/20 Oct 25 204.875 205.925 204.550 205.275 0.225 205.300s 05/20 Dec 25 205.200 206.225 204.900 205.600 0.425 205.675s 05/20 Feb 26 205.250 206.250 205.025 205.775 0.625 205.850s 05/20 Apr 26 205.300 206.100 204.875 205.625 0.650 205.675s 05/20 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1052'6 1058'0 1052'6 1056'6 3'6 1053'0 12:22A Aug 25 1049'4 1055'0 1049'4 1054'0 3'6 1050'2 12:22A Sep 25 1033'0 1038'0 1033'0 1037'6 3'6 1034'0 12:22A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jun 25 3.415 3.441 3.383 3.387 -0.040 3.427 12:22A Jul 25 3.759 3.772 3.714 3.719 -0.048 3.767 12:23A Aug 25 3.831 3.846 3.793 3.796 -0.044 3.840 12:22A @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Jun 25 2.161 2.161 Jul 25 2.161 2.161 Aug 25 2.161 2.161 My Custom Markets Symbol Open High Low Last Change Close Time More