Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 483'2 486'4 481'4 482'4 -1'6 482'2 04/17 Chart for @C5K Options for @C5K
Jul 25 490'6 494'0 489'0 490'4 -1'2 490'2 04/17 Chart for @C5N Options for @C5N
Sep 25 457'2 460'6 457'2 458'4 -0'4 458'4 04/17 Chart for @C5U Options for @C5U
Dec 25 466'0 468'4 465'2 466'2 -0'4 466'0 04/17 Chart for @C5Z Options for @C5Z
Mar 26 478'0 480'2 477'2 478'4 -0'2 478'2 04/17 Chart for @C6H Options for @C6H
May 26 485'0 487'2 484'2 485'4 -0'4 485'2 04/17 Chart for @C6K Options for @C6K
Jul 26 488'2 490'4 488'0 489'0 -0'6 488'4 04/17 Chart for @C6N Options for @C6N
Sep 26 470'6 472'0 469'6 470'0 -1'6 469'6 04/17 Chart for @C6U Options for @C6U
Dec 26 472'4 474'0 470'6 471'0 -2'2 470'6 04/17 Chart for @C6Z Options for @C6Z
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 560'0 569'2 555'6 556'2 -0'4 557'4s 04/17 Chart for @KW5K Options for @KW5K
Jul 25 573'2 582'4 568'2 569'0 -2'2 570'0s 04/17 Chart for @KW5N Options for @KW5N
Sep 25 591'4 597'4 583'0 584'0 -2'4 585'0s 04/17 Chart for @KW5U Options for @KW5U
Dec 25 614'4 620'2 606'4 606'4 -3'0 608'2s 04/17 Chart for @KW5Z Options for @KW5Z
Mar 26 635'0 639'0 625'6 625'6 -2'6 627'2s 04/17 Chart for @KW6H Options for @KW6H
May 26 647'6 647'6 637'0 637'0 -2'4 637'0s 04/17 Chart for @KW6K Options for @KW6K
Jul 26 642'0 642'0 640'2 640'2 -2'2 637'6s 04/17 Chart for @KW6N Options for @KW6N
Sep 26 644'0 -2'2 646'6s 04/17 Chart for @KW6U Options for @KW6U
Dec 26 682'2 -2'0 660'2s 04/17 Chart for @KW6Z Options for @KW6Z
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Dec 25 0.6844 0.0053 0.6844s 04/17 Chart for QTT5Z Options for QTT5Z
May 25 0.6632 0.0053 0.6632s 04/17 Chart for QTT5K Options for QTT5K
Jul 25 0.6713 0.0076 0.6713s 04/17 Chart for QTT5N Options for QTT5N
Oct 25 0.6880 0.0054 0.6880s 04/17 Chart for QTT5V Options for QTT5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 293.150 293.750 293.150 293.325 3.400 293.350s 04/17 Chart for @GF5J Options for @GF5J
May 25 285.750 286.975 284.925 286.900 2.450 286.850s 04/17 Chart for @GF5K Options for @GF5K
Aug 25 290.475 291.250 289.025 290.975 1.425 290.875s 04/17 Chart for @GF5Q Options for @GF5Q
Sep 25 289.525 290.200 287.875 289.600 0.950 289.575s 04/17 Chart for @GF5U Options for @GF5U
Oct 25 287.450 288.325 285.900 287.175 0.650 287.425s 04/17 Chart for @GF5V Options for @GF5V
Nov 25 284.875 285.725 283.250 284.375 0.425 284.575s 04/17 Chart for @GF5X Options for @GF5X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 208.175 210.000 207.625 209.750 2.750 209.825s 04/17 Chart for @LE5J Options for @LE5J
Jun 25 202.750 204.350 202.225 204.025 2.000 204.075s 04/17 Chart for @LE5M Options for @LE5M
Aug 25 199.475 200.375 198.675 200.075 1.175 200.125s 04/17 Chart for @LE5Q Options for @LE5Q
Oct 25 197.600 198.525 197.225 198.250 0.750 198.325s 04/17 Chart for @LE5V Options for @LE5V
Dec 25 198.900 199.025 197.875 198.725 0.475 198.825s 04/17 Chart for @LE5Z Options for @LE5Z
Feb 26 199.400 199.950 198.750 199.650 0.200 199.600s 04/17 Chart for @LE6G Options for @LE6G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1038'0 1045'2 1032'0 1035'6 -3'0 1036'4 04/17 Chart for @S5K Options for @S5K
Jul 25 1049'2 1056'4 1043'0 1046'6 -3'4 1047'6 04/17 Chart for @S5N Options for @S5N
Aug 25 1045'6 1052'6 1040'2 1043'4 -3'2 1044'6 04/17 Chart for @S5Q Options for @S5Q
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
May 25 3.262 3.334 3.191 3.248 -0.002 3.245s 04/17 Chart for QNG5K Options for QNG5K
Jun 25 3.421 3.499 3.356 3.420 0.002 3.410s 04/17 Chart for QNG5M Options for QNG5M
Jul 25 3.662 3.758 3.614 3.681 0.006 3.663s 04/17 Chart for QNG5N Options for QNG5N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 25 2.161 2.161 04/03 Chart for @AC5K Options for @AC5K
Jun 25 2.161 2.161 04/03 Chart for @AC5M Options for @AC5M
Jul 25 2.161 2.161 04/03 Chart for @AC5N Options for @AC5N
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN