Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 374'2 379'2 373'2 378'2 3'2 378'4s 03:55P Chart for @C0Z Options for @C0Z
Mar 21 382'6 388'0 381'6 387'6 3'4 387'4s 03:32P Chart for @C1H Options for @C1H
May 21 387'2 392'6 386'6 392'6 4'0 392'6s 03:41P Chart for @C1K Options for @C1K
Jul 21 390'4 395'6 389'6 395'4 3'6 395'4s 03:32P Chart for @C1N Options for @C1N
Sep 21 384'6 389'0 384'0 389'0 2'6 388'2s 01:23P Chart for @C1U Options for @C1U
Dec 21 389'0 393'2 388'0 393'0 3'6 393'2s 02:31P Chart for @C1Z Options for @C1Z
Mar 22 397'0 401'0 397'0 401'0 3'0 400'6s 01:23P Chart for @C2H Options for @C2H
May 22 402'2 405'0 402'2 405'0 2'6 405'0s 01:23P Chart for @C2K Options for @C2K
Jul 22 406'6 408'4 406'2 408'0 2'2 408'0s 01:23P Chart for @C2N Options for @C2N
Sep 22 395'0 1'6 394'2s 01:30P Chart for @C2U Options for @C2U
Dec 22 395'0 397'6 394'4 397'2 2'0 397'6s 01:30P Chart for @C2Z Options for @C2Z
Jul 23 408'4 408'4 408'4 408'4 2'0 410'2s 01:20P Chart for @C3N Options for @C3N
Dec 23 395'2 1'6 397'2s 01:30P Chart for @C3Z Options for @C3Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 488'2 507'4 488'0 506'0 16'6 504'2s 03:58P Chart for @KW0Z Options for @KW0Z
Mar 21 499'0 517'6 498'6 516'0 16'6 515'0s 02:35P Chart for @KW1H Options for @KW1H
May 21 506'0 524'2 505'6 523'2 16'4 521'6s 02:37P Chart for @KW1K Options for @KW1K
Jul 21 510'6 528'4 510'6 528'0 16'0 526'6s 02:31P Chart for @KW1N Options for @KW1N
Sep 21 517'6 535'0 517'6 535'0 15'4 533'2s 01:20P Chart for @KW1U Options for @KW1U
Dec 21 528'0 545'0 528'0 545'0 15'4 543'4s 01:20P Chart for @KW1Z Options for @KW1Z
Mar 22 537'0 551'4 537'0 550'0 13'4 550'2s 01:20P Chart for @KW2H Options for @KW2H
May 22 540'0 540'0 540'0 540'0 13'4 551'0s 01:20P Chart for @KW2K Options for @KW2K
Jul 22 523'0 538'0 523'0 537'0 16'0 536'6s 01:20P Chart for @KW2N Options for @KW2N
Sep 22 536'6 16'0 536'6s 01:20P Chart for @KW2U Options for @KW2U
Dec 22 538'0 16'2 538'0s 01:20P Chart for @KW2Z Options for @KW2Z
Mar 23 538'0 16'2 538'0s 01:20P Chart for @KW3H Options for @KW3H
May 23 538'0 16'2 538'0s 01:20P Chart for @KW3K Options for @KW3K
Jul 23 519'2 0'2 519'2s 01:20P Chart for @KW3N Options for @KW3N
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Oct 20 0.6416 -0.0019 0.6416s 01:32P Chart for QTT0V Options for QTT0V
Dec 20 0.6450 -0.0019 0.6566s 01:32P Chart for QTT0Z Options for QTT0Z
Mar 21 0.6658 -0.0021 0.6658s 01:32P Chart for QTT1H Options for QTT1H
May 21 0.6735 -0.0020 0.6735s 01:32P Chart for QTT1K Options for QTT1K
Jul 21 0.6801 -0.0017 0.6801s 01:32P Chart for QTT1N Options for QTT1N
Oct 21 0.6697 0.0009 0.6697s 01:32P Chart for QTT1V Options for QTT1V
Dec 21 0.6597 -0.0021 0.6597s 01:32P Chart for QTT1Z Options for QTT1Z
Mar 22 0.6702 -0.0021 0.6702s 01:32P Chart for QTT2H Options for QTT2H
May 22 0.6747 -0.0021 0.6747s 01:32P Chart for QTT2K Options for QTT2K
Jul 22 0.6777 -0.0024 0.6777s 01:32P Chart for QTT2N Options for QTT2N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 20 140.300 141.750 140.300 140.950 0.950 140.875s 01:05P Chart for @GF0U Options for @GF0U
Oct 20 141.575 143.150 141.375 142.200 0.975 142.425s 01:05P Chart for @GF0V Options for @GF0V
Nov 20 142.200 143.550 142.000 142.425 0.325 142.525s 01:05P Chart for @GF0X Options for @GF0X
Jan 21 140.775 142.000 140.575 141.550 0.575 141.350s 02:30P Chart for @GF1F Options for @GF1F
Mar 21 140.175 141.500 140.175 141.150 0.700 140.950s 01:05P Chart for @GF1H Options for @GF1H
Apr 21 141.275 142.550 141.250 142.050 0.575 142.075s 01:05P Chart for @GF1J Options for @GF1J
May 21 141.750 143.000 141.750 142.750 0.400 142.400s 01:05P Chart for @GF1K Options for @GF1K
Aug 21 146.000 147.100 145.475 146.350 - 0.250 145.650s 01:05P Chart for @GF1Q Options for @GF1Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.925 107.975 106.600 107.400 0.575 107.350s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 111.400 112.525 111.025 112.050 0.525 111.850s 02:30P Chart for @LE0Z Options for @LE0Z
Feb 21 116.000 116.625 115.550 116.350 0.325 116.075s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 117.775 118.450 117.525 118.375 0.375 118.150s 01:05P Chart for @LE1J Options for @LE1J
Jun 21 111.350 111.875 111.050 111.825 0.400 111.600s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 109.625 110.075 109.400 110.000 0.325 109.875s 01:05P Chart for @LE1Q Options for @LE1Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1028'0 1046'6 1027'2 1043'6 15'0 1043'4s 03:55P Chart for @S0X Options for @S0X
Jan 21 1030'6 1050'2 1030'0 1047'0 16'0 1047'2s 03:33P Chart for @S1F Options for @S1F
Mar 21 1023'6 1041'0 1023'0 1037'2 14'2 1038'0s 03:17P Chart for @S1H Options for @S1H
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Oct 20 1.999 2.074 1.926 2.057 0.006 2.048s 04:00P Chart for QNG0V Options for QNG0V
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Oct 20 40.97 41.49 40.30 40.98 0.14 41.11s 04:00P Chart for QCL0V Options for QCL0V
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 20 1.350 1.355 1.346 1.355 0.010 1.355s 04:00P Chart for @AC0V Options for @AC0V
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Sep 20 1950.5 1952.0 1949.0 1952.0 12.1 1952.1s 04:00P Chart for QGC0U Options for QGC0U
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 20 2835.50 - 34.80 3316.20s 03:16P Chart for SP0Z Options for SP0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN