Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 420'2 426'2 418'4 426'2 5'4 425'4s 11/27 Chart for @C0Z Options for @C0Z
Mar 21 428'0 435'4 425'6 435'2 6'2 433'6s 11/27 Chart for @C1H Options for @C1H
May 21 430'2 438'0 429'0 437'6 6'4 436'6s 11/27 Chart for @C1K Options for @C1K
Jul 21 431'4 438'4 430'2 438'2 5'6 437'2s 11/27 Chart for @C1N Options for @C1N
Sep 21 412'4 417'4 412'2 417'2 5'0 417'4s 11/27 Chart for @C1U Options for @C1U
Dec 21 410'4 414'6 410'2 414'6 3'6 414'4s 11/27 Chart for @C1Z Options for @C1Z
Mar 22 415'6 419'4 415'4 419'4 3'2 419'2s 11/27 Chart for @C2H Options for @C2H
May 22 416'6 420'0 416'6 420'0 3'2 420'6s 11/27 Chart for @C2K Options for @C2K
Jul 22 417'0 420'6 417'0 420'6 3'6 421'2s 11/27 Chart for @C2N Options for @C2N
Sep 22 395'0 395'0 395'0 395'0 1'4 395'6s 11/27 Chart for @C2U Options for @C2U
Dec 22 395'2 396'6 395'2 395'6 2'0 396'6s 11/27 Chart for @C2Z Options for @C2Z
Jul 23 404'0 2'0 407'2s 11/27 Chart for @C3N Options for @C3N
Dec 23 395'0 1'4 396'6s 11/27 Chart for @C3Z Options for @C3Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 547'4 563'0 547'4 563'0 17'6 561'4s 11/27 Chart for @KW0Z Options for @KW0Z
Mar 21 555'4 566'6 554'0 566'4 14'6 565'2s 11/27 Chart for @KW1H Options for @KW1H
May 21 562'0 572'2 560'2 572'2 14'6 571'2s 11/27 Chart for @KW1K Options for @KW1K
Jul 21 566'0 576'0 564'4 576'0 14'4 575'0s 11/27 Chart for @KW1N Options for @KW1N
Sep 21 571'4 579'2 570'6 579'2 14'0 580'0s 11/27 Chart for @KW1U Options for @KW1U
Dec 21 580'0 584'6 579'2 584'4 13'6 588'0s 11/27 Chart for @KW1Z Options for @KW1Z
Mar 22 593'0 593'0 593'0 593'0 13'0 592'6s 11/27 Chart for @KW2H Options for @KW2H
May 22 581'0 13'0 586'2s 11/27 Chart for @KW2K Options for @KW2K
Jul 22 558'0 12'6 571'2s 11/27 Chart for @KW2N Options for @KW2N
Sep 22 550'0 12'6 569'6s 11/27 Chart for @KW2U Options for @KW2U
Dec 22 576'0 12'6 581'4s 11/27 Chart for @KW2Z Options for @KW2Z
Mar 23 581'4 12'6 581'4s 11/27 Chart for @KW3H Options for @KW3H
May 23 581'4 12'6 581'4s 11/27 Chart for @KW3K Options for @KW3K
Jul 23 520'0 12'6 543'6s 11/27 Chart for @KW3N Options for @KW3N
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Mar 21 0.7324 0.0088 0.7324s 11/27 Chart for QTT1H Options for QTT1H
May 21 0.7406 0.0085 0.7406s 11/27 Chart for QTT1K Options for QTT1K
Jul 21 0.7471 0.0082 0.7471s 11/27 Chart for QTT1N Options for QTT1N
Oct 21 0.7236 0.0071 0.7236s 11/27 Chart for QTT1V Options for QTT1V
Dec 21 0.7144 0.0071 0.7144s 11/27 Chart for QTT1Z Options for QTT1Z
Mar 22 0.7232 0.0071 0.7232s 11/27 Chart for QTT2H Options for QTT2H
May 22 0.7282 0.0071 0.7282s 11/27 Chart for QTT2K Options for QTT2K
Jul 22 0.7317 0.0071 0.7317s 11/27 Chart for QTT2N Options for QTT2N
Oct 22 0.7117 0.0071 0.7117s 11/27 Chart for QTT2V Options for QTT2V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 139.625 140.975 139.400 139.625 - 0.350 139.825s 11/27 Chart for @GF1F Options for @GF1F
Mar 21 138.650 139.900 138.650 138.775 - 0.275 139.000s 11/27 Chart for @GF1H Options for @GF1H
Apr 21 139.875 140.925 139.750 140.100 - 0.075 140.325s 11/27 Chart for @GF1J Options for @GF1J
May 21 140.650 141.625 140.500 141.200 0.175 141.225s 11/27 Chart for @GF1K Options for @GF1K
Aug 21 145.950 146.850 145.950 146.275 - 0.250 146.200s 11/27 Chart for @GF1Q Options for @GF1Q
Sep 21 146.800 147.000 146.450 146.450 - 0.250 146.450s 11/27 Chart for @GF1U Options for @GF1U
Oct 21 146.700 146.700 146.350 146.350 - 0.225 146.350s 11/27 Chart for @GF1V Options for @GF1V
Nov 21 146.600 146.600 146.600 146.600 0.350 146.600s 11/27 Chart for @GF1X Options for @GF1X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 111.250 111.725 110.550 110.550 - 0.750 110.625s 11/27 Chart for @LE0Z Options for @LE0Z
Feb 21 114.025 114.250 112.975 112.975 - 0.925 113.250s 11/27 Chart for @LE1G Options for @LE1G
Apr 21 117.300 117.700 116.700 116.725 - 0.475 116.950s 11/27 Chart for @LE1J Options for @LE1J
Jun 21 112.150 112.500 111.650 111.675 - 0.425 111.900s 11/27 Chart for @LE1M Options for @LE1M
Aug 21 111.375 111.700 111.025 111.150 - 0.250 111.350s 11/27 Chart for @LE1Q Options for @LE1Q
Oct 21 114.500 114.975 114.500 114.575 - 0.300 114.675s 11/27 Chart for @LE1V Options for @LE1V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1186'0 1194'0 1179'2 1193'2 7'6 1191'6s 11/27 Chart for @S1F Options for @S1F
Mar 21 1187'4 1195'0 1181'0 1195'0 7'0 1192'6s 11/27 Chart for @S1H Options for @S1H
May 21 1185'4 1192'2 1179'0 1191'6 7'0 1191'0s 11/27 Chart for @S1K Options for @S1K
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jan 21 2.950 2.963 2.828 2.851 -0.118 2.843s 11/27 Chart for QNG1F Options for QNG1F
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jan 21 45.90 46.09 44.55 45.52 -0.18 45.53s 11/27 Chart for QCL1F Options for QCL1F
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 1.040 1.400 1.040 1.370 0.030 1.400s 11/27 Chart for @AC0Z Options for @AC0Z
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Dec 20 1806.1 1817.0 1770.7 1783.1 - 23.6 1781.9s 11/27 Chart for QGC0Z Options for QGC0Z
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 20 2835.50 9.20 3636.50s 11/27 Chart for SP0Z Options for SP0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN