Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 382'2 382'6 378'4 380'2 -2'6 383'0 12:12P Chart for @C0H Options for @C0H
May 20 386'6 387'2 383'0 384'6 -2'6 387'4 12:12P Chart for @C0K Options for @C0K
Jul 20 390'0 390'0 386'4 388'0 -2'4 390'4 12:12P Chart for @C0N Options for @C0N
Sep 20 387'6 388'2 385'2 386'2 -2'2 388'4 12:12P Chart for @C0U Options for @C0U
Dec 20 392'0 392'4 390'0 390'6 -2'4 393'2 12:12P Chart for @C0Z Options for @C0Z
Mar 21 400'4 401'2 399'2 399'6 -2'6 402'4 12:12P Chart for @C1H Options for @C1H
May 21 404'6 404'6 403'2 403'4 -2'4 406'0 12:12P Chart for @C1K Options for @C1K
Jul 21 406'4 407'2 404'6 405'4 -2'2 407'6 12:12P Chart for @C1N Options for @C1N
Sep 21 397'0 397'0 395'6 395'6 -1'4 397'2 12:10P Chart for @C1U Options for @C1U
Dec 21 398'2 398'2 396'2 397'4 -1'2 398'6 12:10P Chart for @C1Z Options for @C1Z
Mar 22 405'4 405'4 405'2 405'2 -2'2 407'4 11:58A Chart for @C2H Options for @C2H
May 22 423'4 2'0 408'2s 11:58A Chart for @C2K Options for @C2K
Jul 22 416'0 2'0 415'6s 11:58A Chart for @C2N Options for @C2N
Sep 22 412'6 2'0 412'6s 11:18A Chart for @C2U Options for @C2U
Dec 22 405'4 406'0 405'4 406'0 0'2 405'6 11:58A Chart for @C2Z Options for @C2Z
Jul 23 428'0 1'2 416'2s 11:18A Chart for @C3N Options for @C3N
Dec 23 414'4 414'4 414'4 414'4 1'2 416'0s 11:16A Chart for @C3Z Options for @C3Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 485'0 485'0 471'6 478'6 -7'0 485'6 12:12P Chart for @KW0H Options for @KW0H
May 20 491'6 492'0 478'6 485'6 -7'2 493'0 12:12P Chart for @KW0K Options for @KW0K
Jul 20 497'6 498'2 486'0 492'6 -7'2 500'0 12:12P Chart for @KW0N Options for @KW0N
Sep 20 505'2 505'6 493'6 500'6 -6'4 507'2 12:11P Chart for @KW0U Options for @KW0U
Dec 20 515'4 516'6 505'2 512'4 -5'4 518'0 12:11P Chart for @KW0Z Options for @KW0Z
Mar 21 526'2 526'2 518'0 518'0 -10'2 528'2 12:11P Chart for @KW1H Options for @KW1H
May 21 528'2 528'2 528'2 528'2 -5'2 533'4 12:11P Chart for @KW1K Options for @KW1K
Jul 21 523'0 525'4 523'0 525'4 -5'4 531'0 12:11P Chart for @KW1N Options for @KW1N
Sep 21 499'6 17'6 533'6s 12:11P Chart for @KW1U Options for @KW1U
Dec 21 544'6 17'6 545'2s 12:11P Chart for @KW1Z Options for @KW1Z
Mar 22 550'4 17'6 550'4s 12:10P Chart for @KW2H Options for @KW2H
May 22 550'4 17'6 550'4s 12:10P Chart for @KW2K Options for @KW2K
Jul 22 539'0 17'6 539'0s 11:32A Chart for @KW2N Options for @KW2N
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Mar 20 0.7016 0.0046 0.6787s 02/18 Chart for QTT0H Options for QTT0H
May 20 0.6887 Chart for QTT0K Options for QTT0K
Jul 20 0.6970 0.0042 0.6970s 02/18 Chart for QTT0N Options for QTT0N
Oct 20 0.6974 0.0038 0.6974s 02/18 Chart for QTT0V Options for QTT0V
Dec 20 0.6944 0.0038 0.6944s 02/18 Chart for QTT0Z Options for QTT0Z
Mar 21 0.7005 0.0030 0.7005s 02/18 Chart for QTT1H Options for QTT1H
May 21 0.7026 0.0040 0.7026s 02/18 Chart for QTT1K Options for QTT1K
Jul 21 0.7016 0.0035 0.7016s 02/18 Chart for QTT1N Options for QTT1N
Oct 21 0.6776 0.0020 0.6776s 02/18 Chart for QTT1V Options for QTT1V
Dec 21 0.6746 0.0020 0.6746s 02/18 Chart for QTT1Z Options for QTT1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 139.500 140.825 139.050 140.600 1.300 139.300 12:12P Chart for @GF0H Options for @GF0H
Apr 20 142.025 142.925 141.525 142.700 0.925 141.775 12:12P Chart for @GF0J Options for @GF0J
May 20 143.850 144.500 143.425 144.125 0.350 143.775 12:12P Chart for @GF0K Options for @GF0K
Aug 20 151.125 152.000 150.725 151.450 0.150 151.300 12:12P Chart for @GF0Q Options for @GF0Q
Sep 20 152.250 153.225 151.975 152.700 0.125 152.575 12:12P Chart for @GF0U Options for @GF0U
Oct 20 153.300 153.800 153.300 153.550 0.200 153.350 12:12P Chart for @GF0V Options for @GF0V
Nov 20 153.400 153.650 153.100 153.650 0.375 153.275 12:11P Chart for @GF0X Options for @GF0X
Jan 21 149.900 150.150 149.900 150.150 0.525 149.625 12:09P Chart for @GF1F Options for @GF1F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 121.050 121.500 120.900 121.025 - 0.400 121.425 12:12P Chart for @LE0G Options for @LE0G
Apr 20 120.600 120.850 120.150 120.475 - 0.125 120.600 12:12P Chart for @LE0J Options for @LE0J
Jun 20 112.300 112.400 111.675 112.025 - 0.175 112.200 12:12P Chart for @LE0M Options for @LE0M
Aug 20 110.750 111.200 110.200 110.775 0.075 110.700 12:12P Chart for @LE0Q Options for @LE0Q
Oct 20 114.075 114.350 113.550 114.025 0.050 113.975 12:12P Chart for @LE0V Options for @LE0V
Dec 20 118.500 118.700 118.125 118.350 - 0.125 118.475 12:12P Chart for @LE0Z Options for @LE0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 892'2 898'2 885'0 897'6 5'4 892'2 12:12P Chart for @S0H Options for @S0H
May 20 902'6 906'2 894'6 905'6 3'4 902'2 12:12P Chart for @S0K Options for @S0K
Jul 20 914'0 915'6 906'4 915'2 1'2 914'0 12:12P Chart for @S0N Options for @S0N
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Mar 20 1.969 1.978 1.948 1.962 -0.019 1.981 12:11P Chart for QNG0H Options for QNG0H
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Mar 20 52.12 53.49 51.93 53.36 1.31 52.05 12:11P Chart for QCL0H Options for QCL0H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 1.358 1.358 1.358 1.358 -0.007 1.365 11:14A Chart for @AC0H Options for @AC0H
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Feb 20 1600.6 1607.7 1599.7 1606.1 6.1 1600.0 12:11P Chart for QGC0G Options for QGC0G
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 20 3381.00 3391.50 3379.00 3386.50 17.20 3369.30 12:10P Chart for SP0H Options for SP0H
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN