Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 554'0 554'0 546'4 547'4 -1'2 548'6 02:53A Chart for @C1U Options for @C1U
Dec 21 551'0 551'0 544'2 545'2 -1'0 546'2 02:53A Chart for @C1Z Options for @C1Z
Mar 22 557'6 558'2 552'0 552'6 -1'0 553'6 02:53A Chart for @C2H Options for @C2H
May 22 562'2 562'2 556'0 557'0 -1'0 558'0 02:53A Chart for @C2K Options for @C2K
Jul 22 561'0 561'4 556'4 557'2 -1'0 558'2 02:53A Chart for @C2N Options for @C2N
Sep 22 511'4 512'0 509'2 510'2 -0'2 510'4 02:53A Chart for @C2U Options for @C2U
Dec 22 497'0 497'2 494'0 496'4 1'0 495'4 02:53A Chart for @C2Z Options for @C2Z
Mar 23 507'2 510'0 501'6 502'0 -3'0 502'6s 02:51A Chart for @C3H Options for @C3H
May 23 514'0 514'0 514'0 514'0 -3'2 506'2s 02:53A Chart for @C3K Options for @C3K
Jul 23 508'4 508'4 508'4 508'4 -3'0 508'6s 02:51A Chart for @C3N Options for @C3N
Sep 23 467'6 -0'4 471'0s 12:09A Chart for @C3U Options for @C3U
Dec 23 464'2 465'0 462'2 463'4 -0'4 463'2s 02:51A Chart for @C3Z Options for @C3Z
Jul 24 453'6 -0'4 473'2s 07/27 Chart for @C4N Options for @C4N
Dec 24 424'2 425'2 424'2 425'2 0'0 424'0s 02:08A Chart for @C4Z Options for @C4Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 21 641'0 654'4 640'6 651'6 10'2 641'4 02:53A Chart for @KW1U Options for @KW1U
Dec 21 652'6 665'4 652'0 663'0 10'2 652'6 02:53A Chart for @KW1Z Options for @KW1Z
Mar 22 660'2 672'2 659'6 671'0 11'0 660'0 02:53A Chart for @KW2H Options for @KW2H
May 22 670'0 673'2 670'0 673'2 10'0 663'2 02:53A Chart for @KW2K Options for @KW2K
Jul 22 652'4 664'2 652'2 664'0 10'2 653'6 02:53A Chart for @KW2N Options for @KW2N
Sep 22 656'0 665'4 656'0 658'2 1'2 655'4s 02:53A Chart for @KW2U Options for @KW2U
Dec 22 666'4 666'4 666'4 666'4 5'4 661'0 02:51A Chart for @KW2Z Options for @KW2Z
Mar 23 668'0 1'2 665'0s 02:51A Chart for @KW3H Options for @KW3H
May 23 678'0 1'2 660'0s 02:48A Chart for @KW3K Options for @KW3K
Jul 23 620'0 1'2 626'6s 07/27 Chart for @KW3N Options for @KW3N
Sep 23 626'6 1'2 626'6s 07/27 Chart for @KW3U Options for @KW3U
Dec 23 626'6 1'2 626'6s 07/27 Chart for @KW3Z Options for @KW3Z
Mar 24 616'6 1'2 616'6s 07/27 Chart for @KW4H Options for @KW4H
May 24 616'6 1'2 616'6s 07/27 Chart for @KW4K Options for @KW4K
Jul 24 616'6 1'2 616'6s 07/27 Chart for @KW4N Options for @KW4N
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Oct 21 0.9074 0.0045 0.9074s 07/27 Chart for QTT1V Options for QTT1V
Dec 21 0.9023 0.0063 0.9023s 07/27 Chart for QTT1Z Options for QTT1Z
Mar 22 0.8981 0.0056 0.8981s 07/27 Chart for QTT2H Options for QTT2H
May 22 0.8910 0.0061 0.8910s 07/27 Chart for QTT2K Options for QTT2K
Jul 22 0.8785 0.0065 0.8785s 07/27 Chart for QTT2N Options for QTT2N
Oct 22 0.8285 0.0055 0.8285s 07/27 Chart for QTT2V Options for QTT2V
Dec 22 0.8128 0.0053 0.8128s 07/27 Chart for QTT2Z Options for QTT2Z
Mar 23 0.8148 0.0053 0.8148s 07/27 Chart for QTT3H Options for QTT3H
May 23 0.8113 0.0053 0.8113s 07/27 Chart for QTT3K Options for QTT3K
Jul 23 0.8088 0.0048 0.8088s 07/27 Chart for QTT3N Options for QTT3N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 161.850 162.475 160.500 160.725 - 1.500 160.700s 07/27 Chart for @GF1Q Options for @GF1Q
Sep 21 164.325 165.300 163.650 163.975 - 0.825 164.000s 07/27 Chart for @GF1U Options for @GF1U
Oct 21 165.750 167.175 165.350 165.950 - 0.500 165.950s 07/27 Chart for @GF1V Options for @GF1V
Nov 21 166.500 168.150 166.125 166.975 - 0.225 167.025s 07/27 Chart for @GF1X Options for @GF1X
Jan 22 166.100 167.600 165.800 166.550 - 0.100 166.750s 07/27 Chart for @GF2F Options for @GF2F
Mar 22 166.000 167.250 166.000 166.900 - 0.050 166.825s 07/27 Chart for @GF2H Options for @GF2H
Apr 22 168.200 168.200 167.400 167.400 - 0.300 167.525s 07/27 Chart for @GF2J Options for @GF2J
May 22 167.925 168.925 167.925 168.650 168.600s 07/27 Chart for @GF2K Options for @GF2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 123.225 123.975 122.675 122.700 - 0.525 122.925s 07/27 Chart for @LE1Q Options for @LE1Q
Oct 21 129.000 129.875 128.025 128.125 - 0.775 128.425s 07/27 Chart for @LE1V Options for @LE1V
Dec 21 133.750 134.575 133.075 133.275 - 0.500 133.475s 07/27 Chart for @LE1Z Options for @LE1Z
Feb 22 138.100 138.850 137.675 137.825 - 0.450 137.950s 07/27 Chart for @LE2G Options for @LE2G
Apr 22 139.850 140.600 139.675 139.800 - 0.175 139.850s 07/27 Chart for @LE2J Options for @LE2J
Jun 22 134.025 134.750 133.900 133.900 - 0.075 134.025s 07/27 Chart for @LE2M Options for @LE2M
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1422'6 1429'0 1411'4 1412'2 -6'0 1418'2 02:53A Chart for @S1Q Options for @S1Q
Sep 21 1371'2 1377'4 1358'6 1360'0 -7'0 1367'0 02:53A Chart for @S1U Options for @S1U
Nov 21 1364'6 1371'0 1351'4 1352'4 -7'0 1359'4 02:53A Chart for @S1X Options for @S1X
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Aug 21 3.947 3.967 3.874 3.874 -0.097 3.971 02:52A Chart for QNG1Q Options for QNG1Q
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Sep 21 71.90 72.24 71.80 71.88 0.23 71.65 02:52A Chart for QCL1U Options for QCL1U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 21 2.400 2.320s 07/27 Chart for @AC1Q Options for @AC1Q
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Jul 21 1803.7 1799.5 Chart for QGC1N Options for QGC1N
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 21 4394.60 - 19.70 4394.60s 07/27 Chart for SP1U Options for SP1U
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN