Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 389'0 389'2 385'2 386'0 -3'2 389'2 12:13A Chart for @C0H Options for @C0H
May 20 395'0 395'2 391'6 392'4 -2'6 395'2 12:13A Chart for @C0K Options for @C0K
Jul 20 400'4 400'6 397'4 398'2 -2'6 401'0 12:13A Chart for @C0N Options for @C0N
Sep 20 399'4 399'6 397'2 398'2 -2'0 400'2 12:13A Chart for @C0U Options for @C0U
Dec 20 401'6 402'2 400'0 400'6 -2'0 402'6 12:09A Chart for @C0Z Options for @C0Z
Mar 21 411'2 411'4 410'0 410'0 -2'4 412'4 12:09A Chart for @C1H Options for @C1H
May 21 414'6 414'6 414'6 414'6 -1'6 416'4 12:09A Chart for @C1K Options for @C1K
Jul 21 417'0 417'0 416'6 417'0 -2'0 419'0 12:09A Chart for @C1N Options for @C1N
Sep 21 406'2 410'0 406'2 410'0 6'2 410'4s 01/20 Chart for @C1U Options for @C1U
Dec 21 409'0 409'4 409'0 409'0 -1'2 410'2 12:12A Chart for @C1Z Options for @C1Z
Mar 22 411'0 5'4 418'0s 12:12A Chart for @C2H Options for @C2H
May 22 423'4 423'4 423'4 423'4 5'4 418'4s 12:12A Chart for @C2K Options for @C2K
Jul 22 424'0 424'0 424'0 424'0 5'6 425'4s 12:12A Chart for @C2N Options for @C2N
Sep 22 424'0 5'6 424'0s 01/20 Chart for @C2U Options for @C2U
Dec 22 415'0 415'0 415'0 415'0 1'4 414'6s 01/20 Chart for @C2Z Options for @C2Z
Jul 23 428'0 1'4 423'6s 01/20 Chart for @C3N Options for @C3N
Dec 23 418'0 1'4 417'4s 01/17 Chart for @C3Z Options for @C3Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 495'2 495'6 491'0 492'2 -2'0 494'2 12:13A Chart for @KW0H Options for @KW0H
May 20 503'0 503'0 498'4 499'4 -2'0 501'4 12:13A Chart for @KW0K Options for @KW0K
Jul 20 510'0 510'6 506'2 507'2 -2'0 509'2 12:13A Chart for @KW0N Options for @KW0N
Sep 20 518'6 519'0 514'4 515'4 -2'0 517'4 12:13A Chart for @KW0U Options for @KW0U
Dec 20 530'0 530'0 529'4 529'4 1'0 528'4 12:13A Chart for @KW0Z Options for @KW0Z
Mar 21 530'2 537'4 530'2 537'4 8'4 539'0s 12:13A Chart for @KW1H Options for @KW1H
May 21 531'4 531'4 529'4 529'4 8'2 539'4s 12:13A Chart for @KW1K Options for @KW1K
Jul 21 537'4 8'2 533'4s 12:13A Chart for @KW1N Options for @KW1N
Sep 21 499'6 8'2 537'0s 01/20 Chart for @KW1U Options for @KW1U
Dec 21 544'6 8'2 548'0s 12:13A Chart for @KW1Z Options for @KW1Z
Mar 22 552'2 8'2 552'2s 01/17 Chart for @KW2H Options for @KW2H
May 22 552'2 8'2 552'2s 01/17 Chart for @KW2K Options for @KW2K
Jul 22 541'6 8'2 541'6s 01/17 Chart for @KW2N Options for @KW2N
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Mar 20 0.6989 0.7125 Chart for QTT0H Options for QTT0H
May 20 0.7219 0.0100 0.7219s 01/17 Chart for QTT0K Options for QTT0K
Jul 20 0.7306 0.0098 0.7306s 01/17 Chart for QTT0N Options for QTT0N
Oct 20 0.7292 0.0049 0.7292s 01/17 Chart for QTT0V Options for QTT0V
Dec 20 0.7237 0.0048 0.7237s 01/17 Chart for QTT0Z Options for QTT0Z
Mar 21 0.7261 0.0039 0.7261s 01/17 Chart for QTT1H Options for QTT1H
May 21 0.7213 0.0031 0.7213s 01/17 Chart for QTT1K Options for QTT1K
Jul 21 0.7156 0.0026 0.7156s 01/17 Chart for QTT1N Options for QTT1N
Oct 21 0.7076 0.0026 0.7076s 01/17 Chart for QTT1V Options for QTT1V
Dec 21 0.6976 0.0026 0.6976s 01/17 Chart for QTT1Z Options for QTT1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 145.150 145.575 144.600 145.575 - 0.075 145.350s 01/17 Chart for @GF0F Options for @GF0F
Mar 20 144.650 145.125 143.950 145.025 0.175 145.000s 01/17 Chart for @GF0H Options for @GF0H
Apr 20 147.625 147.975 146.925 147.800 0.075 147.875s 01/17 Chart for @GF0J Options for @GF0J
May 20 149.500 149.525 148.575 149.400 - 0.150 149.450s 01/17 Chart for @GF0K Options for @GF0K
Aug 20 154.750 155.000 154.200 154.825 - 0.350 154.875s 01/17 Chart for @GF0Q Options for @GF0Q
Sep 20 155.850 156.200 155.375 156.000 - 0.575 155.950s 01/17 Chart for @GF0U Options for @GF0U
Oct 20 156.300 156.350 155.700 156.200 - 0.700 156.200s 01/17 Chart for @GF0V Options for @GF0V
Nov 20 156.000 156.300 155.575 156.225 - 0.725 156.225s 01/17 Chart for @GF0X Options for @GF0X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.225 126.425 125.250 126.250 0.225 126.350s 01/17 Chart for @LE0G Options for @LE0G
Apr 20 126.550 127.300 125.625 127.200 0.825 127.250s 01/17 Chart for @LE0J Options for @LE0J
Jun 20 118.875 119.250 118.125 119.225 0.350 119.200s 01/17 Chart for @LE0M Options for @LE0M
Aug 20 116.575 116.825 115.850 116.750 0.200 116.775s 01/17 Chart for @LE0Q Options for @LE0Q
Oct 20 118.700 118.975 118.175 118.900 0.200 118.900s 01/17 Chart for @LE0V Options for @LE0V
Dec 20 121.525 121.825 121.050 121.800 0.200 121.750s 01/17 Chart for @LE0Z Options for @LE0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 930'0 931'4 924'0 925'0 -4'6 929'6 12:13A Chart for @S0H Options for @S0H
May 20 943'0 944'4 937'2 937'6 -5'2 943'0 12:13A Chart for @S0K Options for @S0K
Jul 20 955'6 957'2 950'0 950'4 -5'0 955'4 12:13A Chart for @S0N Options for @S0N
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Feb 20 1.970 1.970 1.830 1.927 -0.076 2.003 12:13A Chart for QNG0G Options for QNG0G
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Feb 20 59.17 59.73 58.18 58.20 -0.34 58.54 12:14A Chart for QCL0G Options for QCL0G
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 20 1.359 1.359 1.349 1.357 0.008 1.349 01/20 Chart for @AC0G Options for @AC0G
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Jan 20 1559.3 1566.2 1557.8 1566.2 7.4 1558.8 12:13A Chart for QGC0F Options for QGC0F
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 20 3323.80 3330.00 3319.50 3326.00 8.50 3324.90s 01/17 Chart for SP0H Options for SP0H
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN