Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 763'2 775'0 755'0 772'0 13'2 772'6s 05/07 Chart for @C1K Options for @C1K
Jul 21 719'0 735'2 715'4 731'0 13'4 732'2s 05/07 Chart for @C1N Options for @C1N
Sep 21 646'4 656'0 638'4 653'2 9'2 654'6s 05/07 Chart for @C1U Options for @C1U
Dec 21 627'4 638'0 618'2 636'0 11'0 636'4s 05/07 Chart for @C1Z Options for @C1Z
Mar 22 630'0 640'4 622'2 639'2 11'6 640'0s 05/07 Chart for @C2H Options for @C2H
May 22 629'4 640'0 622'2 639'2 12'0 639'6s 05/07 Chart for @C2K Options for @C2K
Jul 22 625'2 636'6 619'2 636'2 11'0 636'2s 05/07 Chart for @C2N Options for @C2N
Sep 22 548'0 555'4 543'4 545'2 -4'2 545'6s 05/07 Chart for @C2U Options for @C2U
Dec 22 529'0 534'2 523'4 523'4 -3'0 524'6s 05/07 Chart for @C2Z Options for @C2Z
Mar 23 532'4 539'0 529'0 529'0 -2'6 530'2s 05/07 Chart for @C3H Options for @C3H
May 23 533'2 -2'4 531'2s 05/07 Chart for @C3K Options for @C3K
Jul 23 540'0 540'0 529'4 529'4 -3'2 531'4s 05/07 Chart for @C3N Options for @C3N
Sep 23 486'0 -3'2 490'4s 05/07 Chart for @C3U Options for @C3U
Dec 23 461'6 461'6 458'0 460'2 -2'4 459'2s 05/07 Chart for @C3Z Options for @C3Z
Jul 24 441'0 -2'4 470'2s 05/07 Chart for @C4N Options for @C4N
Dec 24 439'2 439'2 438'6 438'6 -0'6 438'4s 05/07 Chart for @C4Z Options for @C4Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 724'0 724'0 724'0 724'0 10'0 727'6s 05/07 Chart for @KW1K Options for @KW1K
Jul 21 726'6 741'4 721'4 737'4 10'0 736'6s 05/07 Chart for @KW1N Options for @KW1N
Sep 21 730'6 745'2 725'6 741'2 9'2 740'4s 05/07 Chart for @KW1U Options for @KW1U
Dec 21 737'6 751'2 732'0 747'4 9'0 746'6s 05/07 Chart for @KW1Z Options for @KW1Z
Mar 22 744'0 756'4 738'4 753'6 8'6 752'6s 05/07 Chart for @KW2H Options for @KW2H
May 22 750'0 752'0 736'4 752'0 9'0 751'4s 05/07 Chart for @KW2K Options for @KW2K
Jul 22 696'0 707'0 694'0 707'0 7'0 707'0s 05/07 Chart for @KW2N Options for @KW2N
Sep 22 698'0 708'6 696'2 708'6 7'4 706'2s 05/07 Chart for @KW2U Options for @KW2U
Dec 22 706'2 714'0 705'6 712'2 7'4 712'6s 05/07 Chart for @KW2Z Options for @KW2Z
Mar 23 705'4 705'4 705'4 705'4 7'4 715'4s 05/07 Chart for @KW3H Options for @KW3H
May 23 710'0 7'4 710'0s 05/07 Chart for @KW3K Options for @KW3K
Jul 23 650'0 650'0 645'0 649'0 7'4 651'6s 05/07 Chart for @KW3N Options for @KW3N
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Jul 21 0.8966 -0.0092 0.8966s 05/07 Chart for QTT1N Options for QTT1N
Oct 21 0.8841 -0.0031 0.8841s 05/07 Chart for QTT1V Options for QTT1V
Dec 21 0.8689 0.0017 0.8689s 05/07 Chart for QTT1Z Options for QTT1Z
Mar 22 0.8592 0.0010 0.8592s 05/07 Chart for QTT2H Options for QTT2H
May 22 0.8506 -0.0002 0.8506s 05/07 Chart for QTT2K Options for QTT2K
Jul 22 0.8406 -0.0015 0.8406s 05/07 Chart for QTT2N Options for QTT2N
Oct 22 0.8021 -0.0020 0.8021s 05/07 Chart for QTT2V Options for QTT2V
Dec 22 0.7747 -0.0004 0.7747s 05/07 Chart for QTT2Z Options for QTT2Z
Mar 23 0.7768 -0.0003 0.7768s 05/07 Chart for QTT3H Options for QTT3H
May 23 0.7833 -0.0003 0.7833s 05/07 Chart for QTT3K Options for QTT3K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 21 130.225 134.350 130.175 131.750 1.250 131.725s 05/07 Chart for @GF1K Options for @GF1K
Aug 21 142.975 147.375 142.950 144.550 0.875 144.275s 05/07 Chart for @GF1Q Options for @GF1Q
Sep 21 145.125 148.975 145.125 146.325 0.500 146.050s 05/07 Chart for @GF1U Options for @GF1U
Oct 21 147.050 150.500 146.975 148.025 0.275 147.750s 05/07 Chart for @GF1V Options for @GF1V
Nov 21 148.975 151.875 148.775 149.950 0.375 149.400s 05/07 Chart for @GF1X Options for @GF1X
Jan 22 148.875 151.550 148.550 149.300 148.700s 05/07 Chart for @GF2F Options for @GF2F
Mar 22 149.375 151.550 148.575 148.575 - 0.275 148.725s 05/07 Chart for @GF2H Options for @GF2H
Apr 22 148.825 - 0.275 148.825s 05/07 Chart for @GF2J Options for @GF2J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 115.625 117.350 115.625 116.375 0.550 116.025s 05/07 Chart for @LE1M Options for @LE1M
Aug 21 118.950 120.125 118.700 119.175 0.375 118.850s 05/07 Chart for @LE1Q Options for @LE1Q
Oct 21 123.750 125.350 123.350 123.750 - 0.025 123.450s 05/07 Chart for @LE1V Options for @LE1V
Dec 21 127.550 129.375 127.325 127.650 127.450s 05/07 Chart for @LE1Z Options for @LE1Z
Feb 22 130.750 132.425 130.400 130.725 0.100 130.700s 05/07 Chart for @LE2G Options for @LE2G
Apr 22 133.000 134.325 132.450 133.025 132.900s 05/07 Chart for @LE2J Options for @LE2J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1614'4 1630'2 1602'4 1622'0 15'4 1621'0s 05/07 Chart for @S1K Options for @S1K
Jul 21 1566'2 1599'4 1562'2 1589'6 20'2 1589'6s 05/07 Chart for @S1N Options for @S1N
Aug 21 1512'4 1547'0 1509'4 1537'4 21'6 1537'4s 05/07 Chart for @S1Q Options for @S1Q
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jun 21 2.930 2.989 2.905 2.970 0.030 2.958s 05/07 Chart for QNG1M Options for QNG1M
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jun 21 64.90 65.24 63.90 64.82 0.19 64.90s 05/07 Chart for QCL1M Options for QCL1M
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 21 2.290 2.340s 05/07 Chart for @AC1M Options for @AC1M
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
May 21 1842.9 1842.9 1842.9 1842.9 15.6 1831.1s 05/07 Chart for QGC1K Options for QGC1K
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 21 4225.20 31.00 4225.20s 05/07 Chart for SP1M Options for SP1M
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN