Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 495'4 496'4 485'4 487'4 -7'6 487'4s 02/07 Chart for @C5H Options for @C5H
May 25 507'4 508'6 498'2 501'0 -7'0 500'4s 02/07 Chart for @C5K Options for @C5K
Jul 25 510'6 512'0 502'2 504'2 -6'2 504'4s 02/07 Chart for @C5N Options for @C5N
Sep 25 472'0 473'0 465'4 466'6 -5'0 467'0s 02/07 Chart for @C5U Options for @C5U
Dec 25 469'4 470'6 464'2 465'2 -3'6 466'0s 02/07 Chart for @C5Z Options for @C5Z
Mar 26 480'0 481'4 475'2 476'0 -3'6 476'6s 02/07 Chart for @C6H Options for @C6H
May 26 486'0 487'4 481'4 482'0 -4'2 482'6s 02/07 Chart for @C6K Options for @C6K
Jul 26 488'4 489'0 484'0 484'6 -4'0 485'2s 02/07 Chart for @C6N Options for @C6N
Sep 26 466'2 466'2 466'2 466'2 -2'6 466'4s 02/07 Chart for @C6U Options for @C6U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 25 606'0 614'6 601'2 603'6 -3'2 604'2s 02/07 Chart for @KW5H Options for @KW5H
May 25 615'0 623'0 610'4 613'4 -2'4 613'6s 02/07 Chart for @KW5K Options for @KW5K
Jul 25 624'2 631'4 619'6 622'6 -2'0 623'0s 02/07 Chart for @KW5N Options for @KW5N
Sep 25 633'2 643'6 632'6 634'6 -2'0 635'4s 02/07 Chart for @KW5U Options for @KW5U
Dec 25 651'6 660'2 648'6 652'0 -1'4 652'4s 02/07 Chart for @KW5Z Options for @KW5Z
Mar 26 665'4 670'6 662'6 663'0 -1'2 665'6s 02/07 Chart for @KW6H Options for @KW6H
May 26 658'4 -0'2 671'4s 02/07 Chart for @KW6K Options for @KW6K
Jul 26 652'6 664'2 652'6 656'6 2'0 658'2s 02/07 Chart for @KW6N Options for @KW6N
Sep 26 620'4 2'0 658'2s 02/07 Chart for @KW6U Options for @KW6U
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Mar 25 0.6563 -0.0040 0.6563s 02/07 Chart for QTT5H Options for QTT5H
May 25 0.6682 -0.0040 0.6682s 02/07 Chart for QTT5K Options for QTT5K
Jul 25 0.6796 -0.0041 0.6796s 02/07 Chart for QTT5N Options for QTT5N
Oct 25 0.6870 -0.0031 0.6870s 02/07 Chart for QTT5V Options for QTT5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 25 265.150 266.150 264.450 265.175 - 0.400 264.900s 02/07 Chart for @GF5H Options for @GF5H
Apr 25 265.100 266.025 264.400 265.025 - 0.175 264.825s 02/07 Chart for @GF5J Options for @GF5J
May 25 263.700 264.750 263.075 263.775 - 0.100 263.600s 02/07 Chart for @GF5K Options for @GF5K
Aug 25 265.725 267.200 265.350 266.300 0.225 266.175s 02/07 Chart for @GF5Q Options for @GF5Q
Sep 25 264.525 265.950 264.225 265.175 0.400 265.100s 02/07 Chart for @GF5U Options for @GF5U
Oct 25 262.925 264.450 262.550 263.750 0.450 263.750s 02/07 Chart for @GF5V Options for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 200.950 201.300 199.650 200.825 0.150 200.775s 02/07 Chart for @LE5G Options for @LE5G
Apr 25 196.975 197.700 196.300 196.775 196.775s 02/07 Chart for @LE5J Options for @LE5J
Jun 25 192.100 192.900 191.700 192.150 0.275 192.100s 02/07 Chart for @LE5M Options for @LE5M
Aug 25 189.000 189.800 188.625 189.175 0.525 189.250s 02/07 Chart for @LE5Q Options for @LE5Q
Oct 25 189.775 190.525 189.375 190.125 0.575 190.150s 02/07 Chart for @LE5V Options for @LE5V
Dec 25 190.725 191.450 190.350 191.125 0.525 191.200s 02/07 Chart for @LE5Z Options for @LE5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1060'4 1063'6 1047'4 1048'4 -11'0 1049'4s 02/07 Chart for @S5H Options for @S5H
May 25 1075'6 1079'0 1063'4 1064'2 -10'2 1065'4s 02/07 Chart for @S5K Options for @S5K
Jul 25 1090'0 1093'0 1078'6 1080'4 -9'0 1081'0s 02/07 Chart for @S5N Options for @S5N
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Mar 25 3.380 3.435 3.296 3.313 -0.099 3.309s 02/07 Chart for QNG5H Options for QNG5H
Apr 25 3.369 3.427 3.300 3.313 -0.082 3.315s 02/07 Chart for QNG5J Options for QNG5J
May 25 3.443 3.495 3.380 3.392 -0.074 3.395s 02/07 Chart for QNG5K Options for QNG5K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 25 2.161 2.161s 02/07 Chart for @AC5H Options for @AC5H
Apr 25 2.161 2.161s 02/07 Chart for @AC5J Options for @AC5J
May 25 2.161 2.161s 02/07 Chart for @AC5K Options for @AC5K
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN