Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 664'0 664'0 660'2 661'6 -2'4 664'2 07:23P Chart for @C1N Options for @C1N
Sep 21 549'0 549'0 545'4 546'2 -4'6 551'0 07:23P Chart for @C1U Options for @C1U
Dec 21 534'0 534'0 530'6 531'4 -4'2 535'6 07:23P Chart for @C1Z Options for @C1Z
Mar 22 541'2 541'2 538'4 538'6 -4'0 542'6 07:23P Chart for @C2H Options for @C2H
May 22 545'2 545'4 543'6 544'0 -3'4 547'4 07:23P Chart for @C2K Options for @C2K
Jul 22 547'0 547'2 545'0 545'0 -4'2 549'2 07:23P Chart for @C2N Options for @C2N
Sep 22 496'6 500'4 491'2 497'4 1'6 499'6s 07:23P Chart for @C2U Options for @C2U
Dec 22 484'0 484'0 483'0 483'0 -1'6 484'6 07:23P Chart for @C2Z Options for @C2Z
Mar 23 490'0 490'4 488'2 488'2 2'2 492'2s 07:23P Chart for @C3H Options for @C3H
May 23 492'2 492'2 488'6 492'0 1'6 495'4s 07:23P Chart for @C3K Options for @C3K
Jul 23 495'0 495'0 495'0 495'0 2'0 498'0s 07:23P Chart for @C3N Options for @C3N
Sep 23 464'0 2'0 447'4s 07:00P Chart for @C3U Options for @C3U
Dec 23 446'4 446'6 443'0 444'2 0'2 445'2s 07:23P Chart for @C3Z Options for @C3Z
Jul 24 453'6 0'2 455'2s 07:00P Chart for @C4N Options for @C4N
Dec 24 418'2 418'2 417'4 418'2 -0'2 418'4s 07:10P Chart for @C4Z Options for @C4Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 21 610'0 612'0 609'4 610'6 -1'2 612'0 07:23P Chart for @KW1N Options for @KW1N
Sep 21 619'4 620'6 618'0 619'6 -1'0 620'6 07:23P Chart for @KW1U Options for @KW1U
Dec 21 628'4 630'2 628'2 629'4 -1'2 630'6 07:23P Chart for @KW1Z Options for @KW1Z
Mar 22 640'0 640'0 639'0 639'0 -1'6 640'6 07:23P Chart for @KW2H Options for @KW2H
May 22 638'0 651'0 638'0 647'2 14'0 647'2s 07:24P Chart for @KW2K Options for @KW2K
Jul 22 638'0 648'0 635'0 645'0 14'4 644'6s 07:24P Chart for @KW2N Options for @KW2N
Sep 22 640'2 648'6 640'2 648'6 15'0 648'4s 07:24P Chart for @KW2U Options for @KW2U
Dec 22 653'0 15'0 657'2s 07:24P Chart for @KW2Z Options for @KW2Z
Mar 23 665'0 13'6 660'6s 07:24P Chart for @KW3H Options for @KW3H
May 23 678'0 14'6 658'4s 07:24P Chart for @KW3K Options for @KW3K
Jul 23 610'0 15'6 630'2s 01:20P Chart for @KW3N Options for @KW3N
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Jul 21 0.8646 0.0224 0.8646s 01:28P Chart for QTT1N Options for QTT1N
Oct 21 0.8763 0.0107 0.8763s 01:28P Chart for QTT1V Options for QTT1V
Dec 21 0.8694 0.0130 0.8694s 01:28P Chart for QTT1Z Options for QTT1Z
Mar 22 0.8643 0.0098 0.8643s 01:28P Chart for QTT2H Options for QTT2H
May 22 0.8596 0.0072 0.8596s 01:28P Chart for QTT2K Options for QTT2K
Jul 22 0.8489 0.0045 0.8489s 01:28P Chart for QTT2N Options for QTT2N
Oct 22 0.8079 0.0041 0.8079s 01:28P Chart for QTT2V Options for QTT2V
Dec 22 0.7874 0.0041 0.7874s 01:28P Chart for QTT2Z Options for QTT2Z
Mar 23 0.7884 0.0041 0.7884s 01:28P Chart for QTT3H Options for QTT3H
May 23 0.7894 0.0046 0.7894s 01:28P Chart for QTT3K Options for QTT3K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 158.400 159.350 155.425 156.275 - 2.650 155.700s 01:05P Chart for @GF1Q Options for @GF1Q
Sep 21 160.375 161.200 157.750 158.600 - 2.275 158.075s 01:05P Chart for @GF1U Options for @GF1U
Oct 21 162.150 162.750 159.650 160.425 - 2.150 159.975s 01:05P Chart for @GF1V Options for @GF1V
Nov 21 163.775 163.850 161.225 161.750 - 1.800 161.525s 01:05P Chart for @GF1X Options for @GF1X
Jan 22 163.625 164.000 161.400 162.225 - 1.875 161.750s 01:05P Chart for @GF2F Options for @GF2F
Mar 22 164.075 164.375 161.900 162.650 - 1.975 162.250s 01:05P Chart for @GF2H Options for @GF2H
Apr 22 165.050 165.325 163.425 163.500 - 1.850 163.500s 01:05P Chart for @GF2J Options for @GF2J
May 22 166.000 166.000 164.225 164.225 - 2.275 164.475s 01:05P Chart for @GF2K Options for @GF2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 123.750 124.225 122.050 122.550 - 0.600 122.500s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 123.450 124.450 122.175 123.125 - 0.300 122.875s 01:05P Chart for @LE1Q Options for @LE1Q
Oct 21 128.525 129.400 127.600 128.325 - 0.200 128.175s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 132.500 132.975 131.125 131.500 - 0.875 131.500s 01:05P Chart for @LE1Z Options for @LE1Z
Feb 22 135.150 135.500 133.550 133.950 - 1.175 133.975s 01:05P Chart for @LE2G Options for @LE2G
Apr 22 137.600 137.700 135.950 136.375 - 1.200 136.375s 01:05P Chart for @LE2J Options for @LE2J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1382'4 1385'0 1375'6 1379'0 -6'0 1385'0 07:23P Chart for @S1N Options for @S1N
Aug 21 1345'2 1346'0 1339'2 1340'6 -5'2 1346'0 07:23P Chart for @S1Q Options for @S1Q
Sep 21 1308'2 1308'2 1303'0 1305'0 -3'0 1308'0 07:23P Chart for @S1U Options for @S1U
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jul 21 3.316 3.320 3.310 3.311 -0.022 3.333 07:23P Chart for QNG1N Options for QNG1N
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Aug 21 73.28 73.33 73.16 73.25 0.17 73.08 07:24P Chart for QCL1Q Options for QCL1Q
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 21 2.480 2.480 2.480 2.480 2.480s 04:00P Chart for @AC1N Options for @AC1N
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Jun 21 1780.6 1782.3 Chart for QGC1M Options for QGC1M
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 21 4231.40 - 4.80 4231.40s 03:04P Chart for SP1U Options for SP1U
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN