Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 434'2 434'2 426'2 432'0 -1'6 430'0s 12/13 Chart for @C4Z Options for @C4Z
Mar 25 443'4 444'2 440'0 442'4 -1'4 442'0s 12/13 Chart for @C5H Options for @C5H
May 25 451'0 451'6 447'2 449'4 -1'6 449'2s 12/13 Chart for @C5K Options for @C5K
Jul 25 455'0 455'6 451'2 453'2 -2'0 453'0s 12/13 Chart for @C5N Options for @C5N
Sep 25 436'6 437'2 433'0 435'0 -2'2 434'6s 12/13 Chart for @C5U Options for @C5U
Dec 25 441'4 442'4 437'4 439'4 -2'6 439'0s 12/13 Chart for @C5Z Options for @C5Z
Mar 26 452'4 453'0 448'4 450'6 -2'2 450'2s 12/13 Chart for @C6H Options for @C6H
May 26 458'6 458'6 455'0 456'2 -2'4 456'2s 12/13 Chart for @C6K Options for @C6K
Jul 26 461'6 461'6 458'0 459'6 -2'6 459'4s 12/13 Chart for @C6N Options for @C6N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 559'4 -7'4 538'6s 12/13 Chart for @KW4Z Options for @KW4Z
Mar 25 562'4 565'4 555'2 556'2 -5'6 557'0s 12/13 Chart for @KW5H Options for @KW5H
May 25 570'0 572'6 563'4 563'6 -5'0 565'2s 12/13 Chart for @KW5K Options for @KW5K
Jul 25 578'4 580'4 571'6 571'6 -4'6 573'2s 12/13 Chart for @KW5N Options for @KW5N
Sep 25 590'2 591'2 583'4 583'6 -5'0 585'0s 12/13 Chart for @KW5U Options for @KW5U
Dec 25 606'4 608'4 599'4 600'0 -5'0 601'0s 12/13 Chart for @KW5Z Options for @KW5Z
Mar 26 616'2 616'2 616'0 616'0 -4'6 614'4s 12/13 Chart for @KW6H Options for @KW6H
May 26 623'6 -4'6 620'2s 12/13 Chart for @KW6K Options for @KW6K
Jul 26 613'0 -4'6 609'6s 12/13 Chart for @KW6N Options for @KW6N
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Mar 25 0.6927 -0.0082 0.6927s 12/13 Chart for QTT5H Options for QTT5H
May 25 0.7041 -0.0086 0.7041s 12/13 Chart for QTT5K Options for QTT5K
Jul 25 0.7141 -0.0085 0.7141s 12/13 Chart for QTT5N Options for QTT5N
Oct 25 0.7019 -0.0079 0.7019s 12/13 Chart for QTT5V Options for QTT5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 25 258.200 259.025 256.350 257.875 - 0.700 257.650s 12/13 Chart for @GF5F Options for @GF5F
Mar 25 258.325 259.125 256.350 257.850 - 0.900 257.675s 12/13 Chart for @GF5H Options for @GF5H
Apr 25 258.975 259.775 257.200 258.675 - 0.700 258.525s 12/13 Chart for @GF5J Options for @GF5J
May 25 259.100 259.750 257.275 258.600 - 0.550 258.550s 12/13 Chart for @GF5K Options for @GF5K
Aug 25 263.575 264.000 261.900 263.225 - 0.500 263.075s 12/13 Chart for @GF5Q Options for @GF5Q
Sep 25 262.600 263.400 261.375 262.200 - 0.575 262.250s 12/13 Chart for @GF5U Options for @GF5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 192.125 193.825 191.875 193.675 1.525 193.650s 12/13 Chart for @LE4Z Options for @LE4Z
Feb 25 190.700 192.250 190.375 192.225 1.175 192.025s 12/13 Chart for @LE5G Options for @LE5G
Apr 25 191.950 193.225 191.650 193.200 0.825 193.000s 12/13 Chart for @LE5J Options for @LE5J
Jun 25 186.850 187.575 186.550 187.525 0.225 187.325s 12/13 Chart for @LE5M Options for @LE5M
Aug 25 185.025 185.700 184.650 185.300 - 0.175 185.125s 12/13 Chart for @LE5Q Options for @LE5Q
Oct 25 186.775 187.300 186.150 186.800 - 0.250 186.625s 12/13 Chart for @LE5V Options for @LE5V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 994'2 995'0 986'0 988'6 -7'4 988'2s 12/13 Chart for @S5F Options for @S5F
Mar 25 1002'0 1002'4 993'0 995'4 -8'2 995'0s 12/13 Chart for @S5H Options for @S5H
May 25 1012'6 1012'6 1003'4 1006'0 -8'0 1005'4s 12/13 Chart for @S5K Options for @S5K
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jan 25 3.458 3.489 3.264 3.268 -0.175 3.280s 12/13 Chart for QNG5F Options for QNG5F
Feb 25 3.208 3.227 3.086 3.093 -0.096 3.109s 12/13 Chart for QNG5G Options for QNG5G
Mar 25 2.800 2.807 2.737 2.749 -0.037 2.754s 12/13 Chart for QNG5H Options for QNG5H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 25 2.161 2.161s 12/13 Chart for @AC5F Options for @AC5F
Feb 25 2.161 2.161s 12/13 Chart for @AC5G Options for @AC5G
Mar 25 2.161 2.161s 12/13 Chart for @AC5H Options for @AC5H
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN