Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 374'0 374'2 368'2 370'2 -3'6 374'0 09:53A Chart for @C9Z Options for @C9Z
Mar 20 386'0 386'0 381'0 382'4 -3'4 386'0 09:53A Chart for @C0H Options for @C0H
May 20 394'4 394'4 389'2 391'0 -3'4 394'4 09:53A Chart for @C0K Options for @C0K
Jul 20 401'0 401'0 396'2 397'6 -3'4 401'2 09:53A Chart for @C0N Options for @C0N
Sep 20 404'4 404'6 400'4 401'4 -3'4 405'0 09:53A Chart for @C0U Options for @C0U
Dec 20 410'2 410'4 407'0 407'4 -3'2 410'6 09:53A Chart for @C0Z Options for @C0Z
Mar 21 420'0 420'2 417'4 417'6 -3'0 420'6 09:53A Chart for @C1H Options for @C1H
May 21 423'4 425'0 423'4 425'0 -2'0 427'0 09:53A Chart for @C1K Options for @C1K
Jul 21 429'0 429'0 429'0 429'0 -1'4 430'4 09:53A Chart for @C1N Options for @C1N
Sep 21 417'0 417'0 417'0 417'0 -0'4 417'4 09:53A Chart for @C1U Options for @C1U
Dec 21 418'4 418'4 417'0 417'2 -1'2 418'4 09:53A Chart for @C1Z Options for @C1Z
Jul 22 430'0 2'4 433'0s 09:53A Chart for @C2N Options for @C2N
Dec 22 415'0 415'0 415'0 415'0 -0'2 415'2 09:53A Chart for @C2Z Options for @C2Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 406'4 408'4 402'4 406'2 -2'6 409'0 09:53A Chart for @KW9Z Options for @KW9Z
Mar 20 420'0 422'2 417'0 420'2 -2'4 422'6 09:53A Chart for @KW0H Options for @KW0H
May 20 429'6 431'6 427'0 430'4 -2'0 432'4 09:53A Chart for @KW0K Options for @KW0K
Jul 20 440'0 441'4 436'6 440'0 -2'4 442'4 09:53A Chart for @KW0N Options for @KW0N
Sep 20 453'2 453'6 450'0 451'4 -3'4 455'0 09:53A Chart for @KW0U Options for @KW0U
Dec 20 469'6 471'2 467'4 467'4 -5'0 472'4 09:53A Chart for @KW0Z Options for @KW0Z
Mar 21 486'0 486'0 486'0 486'0 -1'0 487'0 09:53A Chart for @KW1H Options for @KW1H
May 21 491'0 491'0 491'0 491'0 -1'4 492'4 09:53A Chart for @KW1K Options for @KW1K
Jul 21 497'0 497'0 497'0 497'0 0'0 497'0 09:53A Chart for @KW1N Options for @KW1N
Sep 21 497'0 6'6 497'0s 09:05A Chart for @KW1U Options for @KW1U
Dec 21 538'2 6'6 511'0s 09:05A Chart for @KW1Z Options for @KW1Z
Mar 22 511'0 6'6 511'0s 09/16 Chart for @KW2H Options for @KW2H
May 22 511'0 6'6 511'0s 09/16 Chart for @KW2K Options for @KW2K
Jul 22 506'6 6'6 506'6s 09/16 Chart for @KW2N Options for @KW2N
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Oct 19 0.6159 -0.0004 0.6159s 09/16 Chart for QTT9V Options for QTT9V
Dec 19 0.5939 0.6259 Chart for QTT9Z Options for QTT9Z
Mar 20 0.6296 0.0018 0.6296s 09/16 Chart for QTT0H Options for QTT0H
May 20 0.6383 0.0039 0.6383s 09/16 Chart for QTT0K Options for QTT0K
Jul 20 0.6461 0.0054 0.6461s 09/16 Chart for QTT0N Options for QTT0N
Oct 20 0.6503 0.0046 0.6503s 09/16 Chart for QTT0V Options for QTT0V
Dec 20 0.6547 0.0041 0.6547s 09/16 Chart for QTT0Z Options for QTT0Z
Mar 21 0.6612 0.0044 0.6612s 09/16 Chart for QTT1H Options for QTT1H
May 21 0.6680 0.0042 0.6680s 09/16 Chart for QTT1K Options for QTT1K
Jul 21 0.6774 0.0038 0.6774s 09/16 Chart for QTT1N Options for QTT1N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 136.625 138.625 136.550 138.600 2.050 136.550 09:53A Chart for @GF9U Options for @GF9U
Oct 19 134.100 137.325 133.950 137.300 3.100 134.200 09:53A Chart for @GF9V Options for @GF9V
Nov 19 133.150 135.375 132.875 135.375 2.200 133.175 09:53A Chart for @GF9X Options for @GF9X
Jan 20 130.975 132.525 130.675 132.475 1.475 131.000 09:53A Chart for @GF0F Options for @GF0F
Mar 20 130.550 132.100 130.300 132.050 1.400 130.650 09:53A Chart for @GF0H Options for @GF0H
Apr 20 131.825 133.100 131.675 133.100 1.250 131.850 09:53A Chart for @GF0J Options for @GF0J
May 20 133.000 133.250 133.000 133.250 0.925 132.325 09:53A Chart for @GF0K Options for @GF0K
Aug 20 136.500 136.500 136.500 136.500 0.700 135.800 09:53A Chart for @GF0Q Options for @GF0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 98.200 99.750 97.625 99.750 1.750 98.000 09:53A Chart for @LE9V Options for @LE9V
Dec 19 104.075 105.525 103.750 105.300 1.275 104.025 09:53A Chart for @LE9Z Options for @LE9Z
Feb 20 110.450 112.000 110.225 111.850 1.400 110.450 09:53A Chart for @LE0G Options for @LE0G
Apr 20 114.325 115.350 114.000 115.300 0.925 114.375 09:53A Chart for @LE0J Options for @LE0J
Jun 20 107.275 108.100 107.000 108.050 0.700 107.350 09:53A Chart for @LE0M Options for @LE0M
Aug 20 105.350 106.375 105.350 106.200 0.600 105.600 09:53A Chart for @LE0Q Options for @LE0Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 900'0 900'0 890'6 896'2 -3'6 900'0 09:53A Chart for @S9X Options for @S9X
Jan 20 913'4 913'6 904'2 910'2 -3'4 913'6 09:53A Chart for @S0F Options for @S0F
Mar 20 924'0 925'6 916'6 922'2 -3'4 925'6 09:53A Chart for @S0H Options for @S0H
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Oct 19 2.686 2.710 2.628 2.678 -0.003 2.681 09:54A Chart for QNG9V Options for QNG9V
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Oct 19 61.96 62.59 58.74 58.92 -3.98 62.90 09:54A Chart for QCL9V Options for QCL9V
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 19 1.404 1.407 1.379 1.380 -0.018 1.398 09:53A Chart for @AC9V Options for @AC9V
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Sep 19 1497.9 1497.9 1497.9 1497.9 - 5.2 1503.1 09:52A Chart for QGC9U Options for QGC9U
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 19 2997.00 3002.00 2997.00 3001.00 - 0.50 3001.50 09:48A Chart for SP9Z Options for SP9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN