Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 390'4 404'6 389'6 404'6 14'4 404'2s 05/26 Chart for @C9N Options for @C9N
Sep 19 399'2 413'0 398'2 413'0 14'0 412'4s 05/26 Chart for @C9U Options for @C9U
Dec 19 408'0 420'0 407'4 420'0 11'6 419'6s 05/26 Chart for @C9Z Options for @C9Z
Mar 20 419'2 429'6 418'6 429'2 10'0 429'2s 05/26 Chart for @C0H Options for @C0H
May 20 423'6 432'6 423'6 432'6 8'6 432'2s 05/26 Chart for @C0K Options for @C0K
Jul 20 427'4 435'0 427'2 435'0 7'0 434'4s 05/26 Chart for @C0N Options for @C0N
Sep 20 411'6 413'4 410'2 413'4 2'0 412'6s 05/26 Chart for @C0U Options for @C0U
Dec 20 412'4 415'2 411'4 413'6 1'2 414'0s 05/26 Chart for @C0Z Options for @C0Z
Mar 21 420'2 424'0 419'2 422'0 1'0 421'6s 05/26 Chart for @C1H Options for @C1H
May 21 427'0 427'4 425'0 427'0 0'6 427'0s 05/24 Chart for @C1K Options for @C1K
Jul 21 429'6 431'6 428'6 431'0 1'0 431'2s 05/26 Chart for @C1N Options for @C1N
Sep 21 415'0 415'0 415'0 415'0 -1'4 415'0s 05/24 Chart for @C1U Options for @C1U
Dec 21 418'2 418'4 414'0 416'0 -2'4 415'2s 05/26 Chart for @C1Z Options for @C1Z
Jul 22 434'0 434'0 434'0 434'0 -2'0 430'4s 05/24 Chart for @C2N Options for @C2N
Dec 22 420'4 420'4 416'6 416'6 -3'0 418'2s 05/26 Chart for @C2Z Options for @C2Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 424'0 444'0 421'6 443'2 16'6 442'0s 05/26 Chart for @KW9N Options for @KW9N
Sep 19 435'6 455'0 433'4 455'0 16'4 453'2s 05/26 Chart for @KW9U Options for @KW9U
Dec 19 458'2 476'4 456'2 476'4 16'6 475'4s 05/26 Chart for @KW9Z Options for @KW9Z
Mar 20 480'2 498'0 478'2 498'0 16'2 496'6s 05/24 Chart for @KW0H Options for @KW0H
May 20 495'4 510'6 495'4 510'6 15'0 510'0s 05/24 Chart for @KW0K Options for @KW0K
Jul 20 503'0 518'0 503'0 518'0 14'0 516'6s 05/26 Chart for @KW0N Options for @KW0N
Sep 20 518'4 529'6 518'4 529'0 12'4 529'2s 05/24 Chart for @KW0U Options for @KW0U
Dec 20 542'6 543'0 541'4 542'0 12'0 546'2s 05/24 Chart for @KW0Z Options for @KW0Z
Mar 21 534'0 12'0 559'2s 05/24 Chart for @KW1H Options for @KW1H
May 21 566'6 12'0 566'6s 05/24 Chart for @KW1K Options for @KW1K
Jul 21 546'0 546'0 546'0 546'0 2'4 544'2s 05/24 Chart for @KW1N Options for @KW1N
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Jul 19 0.6556 0.0091 0.6839s 05/24 Chart for QTT9N Options for QTT9N
Oct 19 0.6799 0.0076 0.6799s 05/24 Chart for QTT9V Options for QTT9V
Dec 19 0.6755 0.0072 0.6755s 05/24 Chart for QTT9Z Options for QTT9Z
Mar 20 0.6834 0.0078 0.6834s 05/24 Chart for QTT0H Options for QTT0H
May 20 0.6919 0.0079 0.6919s 05/24 Chart for QTT0K Options for QTT0K
Oct 20 0.6906 0.0050 0.6906s 05/24 Chart for QTT0V Options for QTT0V
Dec 20 0.6761 0.0027 0.6761s 05/24 Chart for QTT0Z Options for QTT0Z
Mar 21 0.6866 0.0027 0.6866s 05/24 Chart for QTT1H Options for QTT1H
May 21 0.6966 0.0027 0.6966s 05/24 Chart for QTT1K Options for QTT1K
Jul 20 0.6986 0.0080 0.6986s 05/24 Chart for QTT0N Options for QTT0N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 143.025 144.300 142.575 142.625 0.200 143.225s 05/24 Chart for @GF9Q Options for @GF9Q
Sep 19 143.950 145.100 143.375 143.425 - 0.125 143.875s 05/24 Chart for @GF9U Options for @GF9U
Oct 19 144.600 145.600 143.800 143.825 - 0.525 144.225s 05/24 Chart for @GF9V Options for @GF9V
Nov 19 145.200 146.175 144.375 144.375 - 0.525 144.850s 05/24 Chart for @GF9X Options for @GF9X
Jan 20 143.325 144.150 142.475 142.650 - 0.450 142.875s 05/24 Chart for @GF0F Options for @GF0F
Mar 20 141.975 142.875 141.325 141.500 - 0.400 141.725s 05/24 Chart for @GF0H Options for @GF0H
Apr 20 142.725 - 0.575 142.075s 05/24 Chart for @GF0J Options for @GF0J
May 20 142.600 - 0.575 142.600s 05/24 Chart for @GF0K Options for @GF0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.925 111.300 110.600 111.100 0.375 111.175s 05/24 Chart for @LE9M Options for @LE9M
Aug 19 108.200 108.450 107.375 107.675 - 0.200 107.950s 05/24 Chart for @LE9Q Options for @LE9Q
Oct 19 108.200 108.525 107.350 107.625 - 0.275 107.775s 05/24 Chart for @LE9V Options for @LE9V
Dec 19 112.525 112.950 111.725 111.950 - 0.350 112.100s 05/24 Chart for @LE9Z Options for @LE9Z
Feb 20 116.650 117.025 115.875 116.075 - 0.375 116.225s 05/24 Chart for @LE0G Options for @LE0G
Apr 20 118.675 118.975 118.000 118.175 - 0.375 118.250s 05/24 Chart for @LE0J Options for @LE0J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 821'4 831'4 820'0 829'2 8'2 829'6s 05/26 Chart for @S9N Options for @S9N
Aug 19 828'0 838'2 827'0 836'2 8'2 836'4s 05/26 Chart for @S9Q Options for @S9Q
Sep 19 835'2 845'0 834'0 843'0 8'2 843'4s 05/26 Chart for @S9U Options for @S9U
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jun 19 2.597 2.609 2.591 2.607 0.009 2.598 12:43A Chart for QNG9M Options for QNG9M
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jul 19 58.94 59.04 58.22 58.22 -0.41 58.63 12:45A Chart for QCL9N Options for QCL9N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 19 1.371 1.397 1.367 1.397 0.047 1.397s 05/26 Chart for @AC9M Options for @AC9M
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
May 19 1280.0 1283.0 Chart for QGC9K Options for QGC9K
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 19 2839.00 2841.00 2821.00 2828.00 12.40 2831.80s 05/24 Chart for SP9M Options for SP9M
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN