Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 522'4 522'6 499'2 500'2 -23'6 500'4s 01/22 May 21 524'6 524'6 501'2 502'2 -23'2 503'0s 01/22 Jul 21 520'6 520'6 497'2 498'6 -23'4 498'6s 01/22 Sep 21 470'0 471'0 449'6 453'0 -21'2 451'4s 01/22 Dec 21 447'6 447'6 428'2 432'0 -18'4 430'2s 01/22 Mar 22 453'4 453'4 435'4 438'6 -17'6 437'4s 01/22 May 22 456'4 456'4 440'0 442'6 -17'4 441'2s 01/22 Jul 22 459'4 459'4 443'0 445'0 -17'0 444'0s 01/22 Sep 22 424'0 424'4 409'0 412'0 -13'0 411'0s 01/22 Dec 22 409'4 409'6 399'6 403'6 -7'4 401'4s 01/22 Mar 23 412'2 412'2 412'2 412'2 -7'6 408'4s 01/22 May 23 417'2 -7'6 409'2s 01/22 Jul 23 419'2 419'2 419'2 419'2 -7'0 416'2s 01/22 Sep 23 417'0 -7'0 406'2s 01/22 Dec 23 411'0 411'0 407'0 407'0 -6'0 405'6s 01/22 Jul 24 409'0 -6'0 409'0s 01/22 Dec 24 410'0 -6'0 406'0s 01/22 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 21 633'6 634'2 611'6 614'0 -22'4 613'2s 01/22 May 21 636'2 637'6 615'6 618'0 -22'0 617'0s 01/22 Jul 21 637'0 637'0 615'4 617'0 -21'6 616'6s 01/22 Sep 21 638'6 638'6 618'4 619'4 -21'4 619'4s 01/22 Dec 21 643'6 643'6 624'4 625'2 -21'0 625'4s 01/22 Mar 22 642'0 642'0 630'0 630'0 -20'2 627'4s 01/22 May 22 627'2 627'2 615'6 615'6 -17'2 612'4s 01/22 Jul 22 582'0 588'4 580'0 584'2 -14'0 580'4s 01/22 Sep 22 585'0 -13'0 579'4s 01/22 Dec 22 610'0 -13'6 589'4s 01/22 Mar 23 589'4 -13'6 589'4s 01/22 May 23 599'2 -13'6 599'2s 01/22 Jul 23 575'0 -13'6 572'2s 01/22 QTT - COTTON - NYMEX Month Open High Low Last Change Close Time More Mar 21 0.7774 -0.0101 0.8156s 01/22 May 21 0.8266 -0.0084 0.8266s 01/22 Jul 21 0.8356 -0.0074 0.8356s 01/22 Oct 21 0.8002 -0.0062 0.8002s 01/22 Dec 21 0.7847 -0.0057 0.7847s 01/22 Mar 22 0.7877 -0.0050 0.7877s 01/22 May 22 0.7860 -0.0044 0.7860s 01/22 Jul 22 0.7805 -0.0030 0.7805s 01/22 Oct 22 0.7470 0.7470s 01/22 Dec 22 0.7270 0.0025 0.7270s 01/22 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 21 136.000 138.800 135.875 137.200 1.375 137.250s 01/22 Mar 21 139.325 144.150 139.300 144.050 5.000 144.150s 01/22 Apr 21 142.250 146.325 142.075 145.950 4.250 146.125s 01/22 May 21 144.050 147.100 144.050 146.975 3.100 147.025s 01/22 Aug 21 150.550 153.000 150.550 152.550 2.250 152.700s 01/22 Sep 21 151.525 154.500 151.525 154.025 2.550 154.075s 01/22 Oct 21 152.500 154.900 152.500 154.750 1.950 154.550s 01/22 Nov 21 152.650 154.900 152.650 154.900 2.000 154.400s 01/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 21 114.525 116.775 114.175 116.550 2.625 116.725s 01/22 Apr 21 120.050 122.600 119.825 122.425 2.575 122.525s 01/22 Jun 21 117.200 118.950 116.950 118.650 1.675 118.800s 01/22 Aug 21 117.050 118.400 116.875 117.950 1.200 118.275s 01/22 Oct 21 120.525 121.525 120.375 120.800 0.750 121.325s 01/22 Dec 21 123.025 123.775 122.800 123.000 0.500 123.475s 01/22 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1367'0 1367'0 1305'2 1309'6 -58'4 1311'6s 01/22 May 21 1365'6 1365'6 1305'0 1309'2 -57'0 1311'6s 01/22 Jul 21 1351'4 1351'4 1291'2 1295'2 -56'0 1298'4s 01/22 QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Feb 21 2.492 2.504 2.414 2.452 -0.045 2.446s 01/22 QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Mar 21 53.10 53.16 51.44 51.98 -0.86 52.27s 01/22 @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Feb 21 1.600 1.600s 01/22 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Jan 21 1854.9 1855.3 1852.7 1852.7 - 9.6 1855.7s 01/22 SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Mar 21 3834.20 - 11.80 3834.20s 01/22 My Custom Markets Symbol Open High Low Last Change Close Time More