Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 581'0 582'0 580'0 580'2 -0'6 581'0 09:22P Chart for @C1Z Options for @C1Z
Mar 22 582'4 583'2 580'6 581'4 -0'6 582'2 09:22P Chart for @C2H Options for @C2H
May 22 586'0 586'4 584'4 585'0 -0'6 585'6 09:22P Chart for @C2K Options for @C2K
Jul 22 587'0 587'2 585'2 585'2 -1'2 586'4 09:22P Chart for @C2N Options for @C2N
Sep 22 565'6 565'6 564'4 565'2 0'2 565'0 09:22P Chart for @C2U Options for @C2U
Dec 22 556'4 557'2 556'2 556'4 0'2 556'2 09:22P Chart for @C2Z Options for @C2Z
Mar 23 563'2 563'2 563'2 563'2 -0'2 563'4 09:20P Chart for @C3H Options for @C3H
May 23 565'2 565'2 565'2 565'2 0'0 565'2 09:21P Chart for @C3K Options for @C3K
Jul 23 564'2 564'2 564'2 564'2 0'2 564'0 09:19P Chart for @C3N Options for @C3N
Sep 23 518'6 519'6 518'6 519'6 -3'2 519'0s 07:57P Chart for @C3U Options for @C3U
Dec 23 508'6 509'4 508'6 509'4 -0'2 509'6 08:28P Chart for @C3Z Options for @C3Z
Jul 24 518'2 -2'6 518'2s 08:24P Chart for @C4N Options for @C4N
Dec 24 484'2 484'2 480'6 482'2 -2'2 483'6s 07:57P Chart for @C4Z Options for @C4Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 852'4 852'4 850'4 850'4 -3'4 854'0 09:22P Chart for @KW1Z Options for @KW1Z
Mar 22 857'0 857'0 853'2 853'6 -3'4 857'2 09:22P Chart for @KW2H Options for @KW2H
May 22 855'0 855'4 852'2 854'2 -0'6 855'0 09:22P Chart for @KW2K Options for @KW2K
Jul 22 837'4 837'4 835'0 837'0 -0'4 837'4 09:22P Chart for @KW2N Options for @KW2N
Sep 22 834'2 834'2 833'4 834'0 -1'0 835'0 09:22P Chart for @KW2U Options for @KW2U
Dec 22 838'0 838'0 838'0 838'0 -0'4 838'4 09:22P Chart for @KW2Z Options for @KW2Z
Mar 23 853'2 -9'4 837'2s 09:22P Chart for @KW3H Options for @KW3H
May 23 806'6 -9'4 824'0s 09:22P Chart for @KW3K Options for @KW3K
Jul 23 788'0 788'0 762'0 764'6 -9'2 770'6s 09:22P Chart for @KW3N Options for @KW3N
Sep 23 775'0 -9'2 762'2s 09:22P Chart for @KW3U Options for @KW3U
Dec 23 773'4 775'4 773'2 775'0 -9'2 767'4s 09:22P Chart for @KW3Z Options for @KW3Z
Mar 24 775'0 -9'2 764'6s 09:22P Chart for @KW4H Options for @KW4H
May 24 762'4 -9'2 762'4s 01:20P Chart for @KW4K Options for @KW4K
Jul 24 695'0 -9'2 699'6s 07:00P Chart for @KW4N Options for @KW4N
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Mar 22 1.1141 -0.0037 1.1141s 01:23P Chart for QTT2H Options for QTT2H
May 22 1.0961 -0.0032 1.0961s 01:23P Chart for QTT2K Options for QTT2K
Jul 22 1.0659 -0.0026 1.0659s 01:23P Chart for QTT2N Options for QTT2N
Oct 22 0.9447 -0.0030 0.9447s 01:23P Chart for QTT2V Options for QTT2V
Dec 22 0.8964 -0.0013 0.8964s 01:23P Chart for QTT2Z Options for QTT2Z
Mar 23 0.8660 -0.0017 0.8660s 01:23P Chart for QTT3H Options for QTT3H
May 23 0.8530 -0.0002 0.8530s 01:23P Chart for QTT3K Options for QTT3K
Jul 23 0.8349 0.0017 0.8349s 01:23P Chart for QTT3N Options for QTT3N
Oct 23 0.8024 0.0032 0.8024s 01:23P Chart for QTT3V Options for QTT3V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 167.500 168.300 165.175 165.675 - 1.425 165.725s 01:05P Chart for @GF2F Options for @GF2F
Mar 22 167.975 169.075 165.975 166.625 - 1.425 166.550s 01:05P Chart for @GF2H Options for @GF2H
Apr 22 169.875 171.000 167.825 168.625 - 1.300 168.575s 01:05P Chart for @GF2J Options for @GF2J
May 22 171.050 172.050 168.975 169.800 - 1.200 169.850s 01:05P Chart for @GF2K Options for @GF2K
Aug 22 177.700 178.725 176.075 176.750 - 0.800 177.100s 01:05P Chart for @GF2Q Options for @GF2Q
Sep 22 178.500 179.525 176.775 178.025 - 0.600 178.025s 01:05P Chart for @GF2U Options for @GF2U
Oct 22 179.675 180.000 177.775 178.700 - 0.275 178.675s 01:05P Chart for @GF2V Options for @GF2V
Nov 22 180.000 181.025 177.850 178.500 - 0.225 178.500s 01:05P Chart for @GF2X Options for @GF2X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 138.250 139.125 136.625 136.950 - 1.175 136.925s 01:05P Chart for @LE1Z Options for @LE1Z
Feb 22 141.350 141.850 138.950 139.250 - 1.900 139.300s 01:05P Chart for @LE2G Options for @LE2G
Apr 22 144.000 144.600 142.075 142.475 - 1.325 142.525s 01:05P Chart for @LE2J Options for @LE2J
Jun 22 138.825 139.500 137.025 137.225 - 1.525 137.300s 01:05P Chart for @LE2M Options for @LE2M
Aug 22 137.475 138.200 135.800 135.875 - 1.575 135.900s 01:05P Chart for @LE2Q Options for @LE2Q
Oct 22 139.850 140.775 138.450 138.475 - 1.300 138.600s 01:05P Chart for @LE2V Options for @LE2V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1241'4 1244'6 1235'0 1237'0 -4'4 1241'4 09:22P Chart for @S2F Options for @S2F
Mar 22 1252'0 1255'0 1245'0 1247'4 -4'4 1252'0 09:22P Chart for @S2H Options for @S2H
May 22 1261'0 1264'0 1254'6 1256'4 -4'6 1261'2 09:22P Chart for @S2K Options for @S2K
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jan 22 4.873 4.900 4.832 4.842 -0.012 4.854 09:24P Chart for QNG2F Options for QNG2F
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jan 22 70.04 71.22 70.03 70.56 0.61 69.95 09:24P Chart for QCL2F Options for QCL2F
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 2.207 2.207s 04:00P Chart for @AC1Z Options for @AC1Z
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Dec 21 1783.9 1789.2 1782.7 1787.7 5.4 1782.3 09:24P Chart for QGC1Z Options for QGC1Z
SP - SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for SP0F Options for SP0F
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN