Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
442'6
444'4
438'6
439'0
-4'0
443'0
12:49P
Jul 24
452'2
454'2
448'6
449'4
-3'0
452'4
12:49P
Sep 24
461'0
462'6
458'2
459'2
-1'6
461'0
12:49P
Dec 24
474'6
477'0
472'2
473'0
-1'6
474'6
12:49P
Mar 25
486'6
489'2
484'6
485'6
-1'2
487'0
12:49P
May 25
494'0
496'4
492'6
494'2
-0'2
494'4
12:49P
Jul 25
498'0
501'0
497'0
499'2
0'4
498'6
12:49P
Sep 25
485'2
485'2
482'4
482'4
-1'6
484'2
12:49P
Dec 25
488'0
489'6
486'2
486'2
-2'0
488'2
12:49P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
608'0
629'0
606'6
626'0
17'2
608'6
12:49P
Jul 24
613'6
633'4
609'4
630'2
16'0
614'2
12:49P
Sep 24
625'0
644'4
620'6
641'6
15'6
626'0
12:49P
Dec 24
643'4
662'6
638'4
660'0
16'0
644'0
12:49P
Mar 25
657'0
677'4
653'2
675'6
16'6
659'0
12:49P
May 25
662'0
683'4
661'6
682'2
16'4
665'6
12:49P
Jul 25
658'6
675'0
657'4
674'4
16'2
658'2
12:48P
Sep 25
658'0
658'0
658'0
658'0
9'0
662'0
s
12:48P
Dec 25
675'2
680'0
675'2
680'0
9'2
670'6
12:49P
QTT - COTTON - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 24
0.8172
-0.0070
0.8172
s
04/23
Oct 24
0.7904
-0.0018
0.7904
s
04/23
Dec 24
0.7808
-0.0041
0.7808
s
04/23
Mar 25
0.7976
-0.0029
0.7976
s
04/23
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
243.600
244.000
243.000
243.075
- 0.675
243.750
12:48P
May 24
245.200
246.650
243.000
244.375
- 1.675
246.050
12:49P
Aug 24
258.500
260.275
256.075
256.550
- 2.850
259.400
12:49P
Sep 24
259.175
261.200
257.300
257.650
- 2.825
260.475
12:49P
Oct 24
259.500
261.350
257.675
257.900
- 2.875
260.775
12:49P
Nov 24
259.125
260.325
256.775
256.850
- 3.025
259.875
12:49P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
183.000
183.525
181.350
182.000
- 1.350
183.350
12:49P
Jun 24
176.550
177.675
174.725
175.300
- 1.850
177.150
12:49P
Aug 24
174.700
175.900
173.000
173.450
- 2.050
175.500
12:49P
Oct 24
178.800
180.075
177.350
177.700
- 1.675
179.375
12:49P
Dec 24
183.500
184.725
182.175
182.575
- 1.375
183.950
12:49P
Feb 25
187.225
188.350
185.875
186.225
- 1.350
187.575
12:49P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1166'4
1177'4
1164'6
1164'6
-2'6
1167'4
12:49P
Jul 24
1181'0
1191'6
1179'2
1180'2
-1'6
1182'0
12:49P
Aug 24
1182'2
1193'2
1181'0
1182'6
-1'0
1183'6
12:49P
QNG - NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1.836
1.840
1.699
1.707
-0.105
1.812
12:48P
Jun 24
2.128
2.133
1.992
2.007
-0.087
2.094
12:48P
Jul 24
2.446
2.455
2.331
2.347
-0.063
2.410
12:48P
QCL - CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 24
83.40
83.71
82.46
82.62
-0.74
83.36
12:48P
Jul 24
82.60
82.90
81.74
81.89
-0.67
82.56
12:48P
Aug 24
81.71
82.04
80.98
81.13
-0.60
81.73
12:48P
@AC - ETHANOL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
2.161
2.161
04/23
Jun 24
2.161
2.161
04/23
Jul 24
2.161
2.161
04/23
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.