Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 366'4 370'2 359'2 360'2 -5'4 359'4s 01:30P Chart for @C9U Options for @C9U
Dec 19 376'2 379'6 368'2 369'0 -5'6 368'6s 01:30P Chart for @C9Z Options for @C9Z
Mar 20 388'6 392'0 381'0 381'6 -5'6 381'2s 01:30P Chart for @C0H Options for @C0H
May 20 396'0 399'0 388'6 389'4 -5'4 388'6s 01:30P Chart for @C0K Options for @C0K
Jul 20 401'2 404'6 395'4 396'2 -4'6 395'6s 01:30P Chart for @C0N Options for @C0N
Sep 20 401'6 404'0 398'2 399'0 -2'2 398'6s 01:21P Chart for @C0U Options for @C0U
Dec 20 406'4 407'4 403'4 404'4 -1'2 403'6s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 416'4 416'4 413'6 414'6 -0'4 414'0s 01:20P Chart for @C1H Options for @C1H
May 21 421'0 421'2 419'6 419'6 -0'6 419'2s 01:20P Chart for @C1K Options for @C1K
Jul 21 423'6 425'0 422'6 422'6 -1'0 422'6s 01:20P Chart for @C1N Options for @C1N
Sep 21 413'0 414'2 413'0 414'0 0'2 413'6s 01:20P Chart for @C1U Options for @C1U
Dec 21 415'0 415'0 414'0 415'0 0'0 414'4s 01:30P Chart for @C1Z Options for @C1Z
Jul 22 431'0 0'0 430'0s 01:20P Chart for @C2N Options for @C2N
Dec 22 413'0 -0'2 413'2s 01:20P Chart for @C2Z Options for @C2Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 390'2 393'2 384'4 386'2 -4'4 386'6s 01:30P Chart for @KW9U Options for @KW9U
Dec 19 405'0 409'0 400'0 401'4 -4'6 402'0s 01:30P Chart for @KW9Z Options for @KW9Z
Mar 20 420'0 424'0 416'0 417'2 -5'0 417'4s 01:30P Chart for @KW0H Options for @KW0H
May 20 433'0 435'6 426'6 428'6 -4'6 428'4s 01:20P Chart for @KW0K Options for @KW0K
Jul 20 443'0 445'2 436'6 438'6 -4'4 438'4s 01:20P Chart for @KW0N Options for @KW0N
Sep 20 457'4 458'6 451'4 451'4 -4'2 453'0s 01:20P Chart for @KW0U Options for @KW0U
Dec 20 476'2 478'6 471'4 472'0 -4'0 473'0s 01:30P Chart for @KW0Z Options for @KW0Z
Mar 21 490'4 -3'6 488'6s 01:20P Chart for @KW1H Options for @KW1H
May 21 495'0 -3'0 494'6s 01:20P Chart for @KW1K Options for @KW1K
Jul 21 490'0 -1'2 493'0s 01:20P Chart for @KW1N Options for @KW1N
Sep 21 493'0 -1'2 493'0s 01:20P Chart for @KW1U Options for @KW1U
Dec 21 538'2 -1'2 506'0s 01:20P Chart for @KW1Z Options for @KW1Z
Mar 22 506'0 -1'2 506'0s 01:20P Chart for @KW2H Options for @KW2H
May 22 506'0 -1'2 506'0s 01:20P Chart for @KW2K Options for @KW2K
Jul 22 501'6 -1'2 501'6s 01:20P Chart for @KW2N Options for @KW2N
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Oct 19 0.5917 -0.0001 0.5917s 01:20P Chart for QTT9V Options for QTT9V
Dec 19 0.5800 -0.0010 0.5914s 01:20P Chart for QTT9Z Options for QTT9Z
Mar 20 0.6008 0.0003 0.6008s 01:20P Chart for QTT0H Options for QTT0H
May 20 0.6116 0.0001 0.6116s 01:20P Chart for QTT0K Options for QTT0K
Jul 20 0.6231 0.6231s 01:20P Chart for QTT0N Options for QTT0N
Oct 20 0.6279 0.0001 0.6279s 01:20P Chart for QTT0V Options for QTT0V
Dec 20 0.6309 -0.0001 0.6309s 01:20P Chart for QTT0Z Options for QTT0Z
Mar 21 0.6402 -0.0008 0.6402s 01:20P Chart for QTT1H Options for QTT1H
May 21 0.6522 -0.0003 0.6522s 01:20P Chart for QTT1K Options for QTT1K
Jul 21 0.6647 0.0002 0.6647s 01:20P Chart for QTT1N Options for QTT1N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 136.275 137.250 135.775 136.300 0.625 136.300s 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 133.400 135.950 133.350 133.775 0.900 133.725s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 133.700 135.975 133.250 133.750 0.475 133.650s 01:05P Chart for @GF9V Options for @GF9V
Nov 19 133.300 135.675 133.050 133.575 0.575 133.475s 01:05P Chart for @GF9X Options for @GF9X
Jan 20 131.675 133.700 131.125 131.800 0.600 131.500s 01:05P Chart for @GF0F Options for @GF0F
Mar 20 130.525 132.775 130.450 131.050 0.550 130.825s 01:05P Chart for @GF0H Options for @GF0H
Apr 20 132.250 133.650 132.175 132.175 0.725 132.100s 01:05P Chart for @GF0J Options for @GF0J
May 20 132.925 133.125 132.425 132.425 - 0.125 132.425s 01:05P Chart for @GF0K Options for @GF0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 100.500 102.150 100.500 102.150 1.600 101.800s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 98.500 100.575 98.500 100.150 1.775 100.000s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 104.025 105.525 104.025 104.975 1.100 104.825s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 109.400 110.500 109.225 109.950 0.775 109.750s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 111.575 112.625 111.375 112.025 0.500 111.850s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 105.225 105.950 104.800 105.275 0.400 105.125s 01:05P Chart for @LE0M Options for @LE0M
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 856'2 862'0 853'0 855'6 1'6 855'6s 01:30P Chart for @S9U Options for @S9U
Nov 19 869'0 874'6 865'6 868'4 1'6 868'2s 01:30P Chart for @S9X Options for @S9X
Jan 20 883'0 888'4 879'6 882'2 1'4 882'0s 01:30P Chart for @S0F Options for @S0F
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Sep 19 2.202 2.231 2.187 2.216 0.006 2.218 01:46P Chart for QNG9U Options for QNG9U
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Sep 19 56.10 56.60 55.28 56.18 0.13 56.34 01:33P Chart for QCL9U Options for QCL9U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 1.286 1.307 1.276 1.302 0.011 1.302 01:43P Chart for @AC9U Options for @AC9U
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Aug 19 1497.5 1506.1 1497.5 1504.9 4.5 1504.6 01:46P Chart for QGC9Q Options for QGC9Q
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 19 2917.50 2923.50 2905.00 2909.80 - 13.90 2923.70 01:46P Chart for SP9U Options for SP9U
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN