Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 327'4 329'4 327'2 329'2 1'6 327'4 11:17P Chart for @C0N Options for @C0N
Sep 20 331'6 333'4 331'4 333'2 1'4 331'6 11:17P Chart for @C0U Options for @C0U
Dec 20 340'2 342'0 340'0 341'6 1'4 340'2 11:17P Chart for @C0Z Options for @C0Z
Mar 21 351'4 353'4 351'4 353'4 1'4 352'0 11:17P Chart for @C1H Options for @C1H
May 21 358'4 360'2 358'4 360'2 1'2 359'0 11:17P Chart for @C1K Options for @C1K
Jul 21 362'4 365'0 362'4 364'6 0'6 364'0 11:17P Chart for @C1N Options for @C1N
Sep 21 363'2 364'0 363'2 364'0 0'6 363'2 11:17P Chart for @C1U Options for @C1U
Dec 21 370'0 370'6 369'6 370'6 0'6 370'0 11:17P Chart for @C1Z Options for @C1Z
Mar 22 374'4 380'0 374'4 378'6 4'2 379'2s 11:09P Chart for @C2H Options for @C2H
May 22 382'2 4'0 384'6s 11:09P Chart for @C2K Options for @C2K
Jul 22 388'0 388'6 388'0 388'2 4'2 388'2s 11:17P Chart for @C2N Options for @C2N
Sep 22 376'2 3'6 378'6s 11:17P Chart for @C2U Options for @C2U
Dec 22 378'0 379'0 378'0 379'0 0'4 378'4 11:17P Chart for @C2Z Options for @C2Z
Jul 23 399'0 4'4 393'2s 11:13P Chart for @C3N Options for @C3N
Dec 23 379'0 2'6 381'6s 11:13P Chart for @C3Z Options for @C3Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 464'0 464'0 462'6 463'2 -0'6 464'0 11:17P Chart for @KW0N Options for @KW0N
Sep 20 469'4 470'0 469'2 469'6 -0'6 470'4 11:17P Chart for @KW0U Options for @KW0U
Dec 20 481'6 481'6 480'4 481'0 -0'6 481'6 11:17P Chart for @KW0Z Options for @KW0Z
Mar 21 491'4 491'4 491'0 491'0 -1'2 492'2 11:17P Chart for @KW1H Options for @KW1H
May 21 488'0 501'6 488'0 498'2 10'6 499'0s 11:17P Chart for @KW1K Options for @KW1K
Jul 21 500'0 500'4 500'0 500'4 0'4 500'0 11:17P Chart for @KW1N Options for @KW1N
Sep 21 494'4 9'4 506'0s 11:16P Chart for @KW1U Options for @KW1U
Dec 21 518'0 518'0 518'0 518'0 8'2 516'6s 09:08P Chart for @KW1Z Options for @KW1Z
Mar 22 540'0 6'2 530'0s 09:36P Chart for @KW2H Options for @KW2H
May 22 520'0 6'2 530'0s 01:20P Chart for @KW2K Options for @KW2K
Jul 22 516'2 6'2 510'0s 07:00P Chart for @KW2N Options for @KW2N
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Jul 20 0.5768 0.5757 Chart for QTT0N Options for QTT0N
Oct 20 0.5720 -0.0043 0.5720s 01:30P Chart for QTT0V Options for QTT0V
Dec 20 0.5754 -0.0049 0.5754s 01:30P Chart for QTT0Z Options for QTT0Z
Mar 21 0.5852 -0.0046 0.5852s 01:30P Chart for QTT1H Options for QTT1H
May 21 0.5945 -0.0039 0.5945s 01:30P Chart for QTT1K Options for QTT1K
Jul 21 0.6026 -0.0030 0.6026s 01:30P Chart for QTT1N Options for QTT1N
Oct 21 0.5878 -0.0038 0.5878s 01:30P Chart for QTT1V Options for QTT1V
Dec 21 0.5848 -0.0038 0.5848s 01:30P Chart for QTT1Z Options for QTT1Z
Mar 22 0.5942 -0.0034 0.5942s 01:30P Chart for QTT2H Options for QTT2H
May 22 0.6012 -0.0024 0.6012s 01:30P Chart for QTT2K Options for QTT2K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 134.200 136.025 133.300 135.850 1.475 135.500s 03:03P Chart for @GF0Q Options for @GF0Q
Sep 20 135.200 136.675 134.350 136.525 1.175 136.250s 02:49P Chart for @GF0U Options for @GF0U
Oct 20 135.975 137.250 135.075 137.150 0.850 136.775s 02:31P Chart for @GF0V Options for @GF0V
Nov 20 136.375 137.525 135.675 137.400 0.450 136.975s 01:05P Chart for @GF0X Options for @GF0X
Jan 21 135.475 136.075 134.450 135.950 - 0.025 135.400s 01:05P Chart for @GF1F Options for @GF1F
Mar 21 134.375 135.125 133.975 134.925 - 0.150 134.925s 01:05P Chart for @GF1H Options for @GF1H
Apr 21 131.250 - 0.150 135.475s 01:05P Chart for @GF1J Options for @GF1J
May 21 135.900 - 0.150 135.900s 01:05P Chart for @GF1K Options for @GF1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 100.800 101.600 100.400 101.600 0.675 101.475s 01:05P Chart for @LE0M Options for @LE0M
Aug 20 100.725 101.300 100.125 101.125 0.450 101.175s 03:48P Chart for @LE0Q Options for @LE0Q
Oct 20 102.850 103.150 102.000 103.000 - 0.050 102.800s 02:30P Chart for @LE0V Options for @LE0V
Dec 20 105.925 106.250 105.150 106.175 0.100 106.075s 01:05P Chart for @LE0Z Options for @LE0Z
Feb 21 109.525 110.000 108.925 109.775 0.400 109.900s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 111.875 112.225 111.325 112.175 0.300 112.175s 01:05P Chart for @LE1J Options for @LE1J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 846'0 846'0 841'0 843'4 -3'4 847'0 11:17P Chart for @S0N Options for @S0N
Aug 20 848'0 848'0 843'4 846'6 -2'4 849'2 11:17P Chart for @S0Q Options for @S0Q
Sep 20 848'6 849'0 845'0 848'6 -1'6 850'4 11:17P Chart for @S0U Options for @S0U
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jul 20 1.819 1.834 1.814 1.818 -0.009 1.827 11:17P Chart for QNG0N Options for QNG0N
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jul 20 33.68 33.77 32.96 33.16 -0.55 33.71 11:18P Chart for QCL0N Options for QCL0N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 20 1.117 1.131 1.117 1.117 -0.033 1.117s 10:10P Chart for @AC0M Options for @AC0M
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Jun 20 1718.8 1722.0 1715.1 1718.7 5.4 1713.3 11:17P Chart for QGC0M Options for QGC0M
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 20 2686.00 2.70 3038.10s 03:16P Chart for SP0M Options for SP0M
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN