Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 438'2 445'2 435'0 444'6 6'0 444'4s 06/13 Sep 25 425'6 429'6 423'4 428'6 2'2 428'4s 06/13 Dec 25 440'0 444'0 438'2 443'2 2'4 443'0s 06/13 Mar 26 455'0 459'0 453'4 457'6 2'0 457'6s 06/13 May 26 465'0 468'4 463'0 467'2 1'6 467'0s 06/13 Jul 26 470'4 474'4 469'4 473'2 1'4 473'0s 06/13 Sep 26 462'4 465'2 462'0 464'6 1'2 464'6s 06/13 Dec 26 470'0 472'2 468'4 472'0 1'0 471'4s 06/13 Mar 27 482'2 484'0 480'6 483'2 1'2 483'4s 06/13 @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 522'0 541'6 517'6 540'0 18'0 540'6s 06/13 Sep 25 537'0 556'0 532'0 555'2 17'4 555'0s 06/13 Dec 25 559'0 577'4 554'0 576'6 17'4 576'6s 06/13 Mar 26 578'4 597'0 574'6 596'0 16'4 596'0s 06/13 May 26 588'4 607'4 585'6 606'6 16'2 606'6s 06/13 Jul 26 603'0 614'0 599'6 614'0 15'6 613'0s 06/13 Sep 26 619'0 16'0 625'0s 06/13 Dec 26 625'4 15'4 641'6s 06/13 Mar 27 688'4 15'2 653'6s 06/13 QTT - COTTON - NYMEX Month Open High Low Last Change Close Time More Dec 25 0.6784 0.0037 0.6784s 06/13 Jul 25 0.6536 0.0022 0.6536s 06/13 Oct 25 0.6597 0.0045 0.6597s 06/13 Mar 26 0.6906 0.0027 0.6906s 06/13 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 310.325 310.325 305.800 305.975 - 4.825 306.425s 06/13 Sep 25 309.575 309.575 305.225 305.250 - 4.950 305.600s 06/13 Oct 25 306.975 307.425 303.000 303.025 - 5.100 303.350s 06/13 Nov 25 304.700 304.725 300.400 300.400 - 5.150 300.775s 06/13 Jan 26 299.175 299.175 294.900 295.125 - 4.725 295.425s 06/13 Mar 26 295.125 295.125 292.025 292.275 - 4.475 292.625s 06/13 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 227.650 227.950 224.900 224.950 - 3.100 225.100s 06/13 Aug 25 216.500 216.525 212.250 212.250 - 4.500 212.450s 06/13 Oct 25 213.750 213.800 209.700 209.775 - 4.425 209.925s 06/13 Dec 25 213.975 214.000 210.175 210.475 - 3.775 210.625s 06/13 Feb 26 213.150 213.175 209.850 210.375 - 3.175 210.575s 06/13 Apr 26 211.675 211.850 208.775 209.400 - 2.775 209.575s 06/13 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1042'2 1071'0 1040'6 1068'4 27'4 1069'6s 06/13 Aug 25 1040'6 1069'4 1039'2 1068'0 28'0 1069'0s 06/13 Sep 25 1021'0 1047'4 1018'2 1046'4 26'4 1046'6s 06/13 QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jul 25 3.541 3.623 3.499 3.610 0.089 3.581s 06/13 Aug 25 3.644 3.725 3.603 3.707 0.085 3.682s 06/13 Sep 25 3.624 3.713 3.593 3.697 0.085 3.671s 06/13 @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More