Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 579'0 595'0 575'4 576'0 -2'4 577'2s 04/09 Jul 21 561'0 577'0 559'6 560'6 0'6 562'6s 04/09 Sep 21 509'2 519'4 508'2 508'4 0'6 510'6s 04/09 Dec 21 494'0 503'6 494'0 494'4 1'6 496'4s 04/09 Mar 22 501'0 510'4 501'0 502'6 2'0 503'4s 04/09 May 22 505'2 514'2 505'2 506'4 2'4 508'0s 04/09 Jul 22 507'0 515'6 507'0 508'0 2'4 509'6s 04/09 Sep 22 473'2 478'0 472'0 472'2 3'2 474'2s 04/09 Dec 22 459'0 462'4 458'2 459'4 3'2 461'4s 04/09 Mar 23 465'6 469'0 465'6 466'4 3'6 468'6s 04/09 May 23 468'0 2'6 472'2s 04/09 Jul 23 472'0 473'0 472'0 473'0 3'0 474'0s 04/09 Sep 23 406'0 3'0 451'4s 04/09 Dec 23 429'0 433'0 428'0 429'6 1'6 430'2s 04/09 Jul 24 441'0 441'0 434'6 434'6 1'6 440'2s 04/09 Dec 24 413'4 420'0 413'4 420'0 0'2 421'6s 04/09 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 21 578'6 592'4 576'6 587'0 10'0 586'4s 04/09 Jul 21 584'0 599'4 583'6 595'0 10'4 594'2s 04/09 Sep 21 591'4 605'6 591'0 601'0 10'2 600'6s 04/09 Dec 21 601'6 615'4 601'6 611'2 10'0 610'4s 04/09 Mar 22 611'0 620'6 610'2 619'6 10'0 619'6s 04/09 May 22 622'2 625'0 621'4 624'2 8'4 623'0s 04/09 Jul 22 605'0 610'6 599'4 606'4 6'0 608'0s 04/09 Sep 22 601'0 601'0 601'0 601'0 5'6 612'4s 04/09 Dec 22 619'4 619'4 619'4 619'4 7'0 622'0s 04/09 Mar 23 609'0 7'0 627'0s 04/09 May 23 622'2 7'0 622'2s 04/09 Jul 23 584'6 7'0 578'6s 04/09 QTT - COTTON - NYMEX Month Open High Low Last Change Close Time More May 21 0.8240 0.0099 0.8240s 04/09 Jul 21 0.8374 0.0108 0.8374s 04/09 Oct 21 0.8226 0.0060 0.8226s 04/09 Dec 21 0.8178 0.0066 0.8178s 04/09 Mar 22 0.8159 0.0075 0.8159s 04/09 May 22 0.8160 0.0081 0.8160s 04/09 Jul 22 0.8150 0.0084 0.8150s 04/09 Oct 22 0.7820 0.0079 0.7820s 04/09 Dec 22 0.7597 0.0081 0.7597s 04/09 Mar 23 0.7617 0.0081 0.7617s 04/09 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 146.875 147.150 144.500 145.100 - 2.375 144.750s 04/09 May 21 151.675 151.800 148.775 149.900 - 1.975 149.625s 04/09 Aug 21 161.400 161.575 159.100 160.100 - 1.650 159.950s 04/09 Sep 21 162.175 162.175 159.850 160.975 - 1.450 160.875s 04/09 Oct 21 162.700 162.700 160.525 161.450 - 1.375 161.550s 04/09 Nov 21 163.100 163.100 161.000 161.725 - 1.250 161.975s 04/09 Jan 22 160.875 162.150 159.850 161.250 - 0.800 161.175s 04/09 Mar 22 160.125 161.650 159.125 160.550 0.450 160.550s 04/09 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 124.050 124.575 123.275 123.400 - 0.725 123.425s 04/09 Jun 21 124.700 124.975 122.250 122.800 - 2.450 122.575s 04/09 Aug 21 123.750 123.975 122.200 122.650 - 1.625 122.400s 04/09 Oct 21 126.775 126.950 125.525 125.875 - 1.350 125.700s 04/09 Dec 21 129.450 129.550 128.500 128.750 - 1.000 128.700s 04/09 Feb 22 131.750 131.825 130.875 131.250 - 0.725 131.225s 04/09 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1416'0 1419'0 1400'6 1403'2 -12'2 1403'0s 04/09 Jul 21 1410'2 1413'4 1395'4 1398'0 -11'4 1398'2s 04/09 Aug 21 1372'6 1376'6 1360'2 1361'6 -11'6 1362'0s 04/09 QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More May 21 2.520 2.552 2.503 2.521 0.004 2.526s 04/09 QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More May 21 59.76 59.95 59.10 59.34 -0.28 59.32s 04/09 @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More May 21 1.905 1.905s 04/09 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Apr 21 1750.8 1750.8 1733.3 1741.7 - 13.5 1743.3s 04/09 SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Jun 21 4119.50 30.50 4119.50s 04/09 My Custom Markets Symbol Open High Low Last Change Close Time More