Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
495'4
496'4
485'4
487'4
-7'6
487'4
s
02/07
May 25
507'4
508'6
498'2
501'0
-7'0
500'4
s
02/07
Jul 25
510'6
512'0
502'2
504'2
-6'2
504'4
s
02/07
Sep 25
472'0
473'0
465'4
466'6
-5'0
467'0
s
02/07
Dec 25
469'4
470'6
464'2
465'2
-3'6
466'0
s
02/07
Mar 26
480'0
481'4
475'2
476'0
-3'6
476'6
s
02/07
May 26
486'0
487'4
481'4
482'0
-4'2
482'6
s
02/07
Jul 26
488'4
489'0
484'0
484'6
-4'0
485'2
s
02/07
Sep 26
466'2
466'2
466'2
466'2
-2'6
466'4
s
02/07
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
606'0
614'6
601'2
603'6
-3'2
604'2
s
02/07
May 25
615'0
623'0
610'4
613'4
-2'4
613'6
s
02/07
Jul 25
624'2
631'4
619'6
622'6
-2'0
623'0
s
02/07
Sep 25
633'2
643'6
632'6
634'6
-2'0
635'4
s
02/07
Dec 25
651'6
660'2
648'6
652'0
-1'4
652'4
s
02/07
Mar 26
665'4
670'6
662'6
663'0
-1'2
665'6
s
02/07
May 26
658'4
-0'2
671'4
s
02/07
Jul 26
652'6
664'2
652'6
656'6
2'0
658'2
s
02/07
Sep 26
620'4
2'0
658'2
s
02/07
QTT - COTTON - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
0.6563
-0.0040
0.6563
s
02/07
May 25
0.6682
-0.0040
0.6682
s
02/07
Jul 25
0.6796
-0.0041
0.6796
s
02/07
Oct 25
0.6870
-0.0031
0.6870
s
02/07
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
265.150
266.150
264.450
265.175
- 0.400
264.900
s
02/07
Apr 25
265.100
266.025
264.400
265.025
- 0.175
264.825
s
02/07
May 25
263.700
264.750
263.075
263.775
- 0.100
263.600
s
02/07
Aug 25
265.725
267.200
265.350
266.300
0.225
266.175
s
02/07
Sep 25
264.525
265.950
264.225
265.175
0.400
265.100
s
02/07
Oct 25
262.925
264.450
262.550
263.750
0.450
263.750
s
02/07
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 25
200.950
201.300
199.650
200.825
0.150
200.775
s
02/07
Apr 25
196.975
197.700
196.300
196.775
196.775
s
02/07
Jun 25
192.100
192.900
191.700
192.150
0.275
192.100
s
02/07
Aug 25
189.000
189.800
188.625
189.175
0.525
189.250
s
02/07
Oct 25
189.775
190.525
189.375
190.125
0.575
190.150
s
02/07
Dec 25
190.725
191.450
190.350
191.125
0.525
191.200
s
02/07
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
1060'4
1063'6
1047'4
1048'4
-11'0
1049'4
s
02/07
May 25
1075'6
1079'0
1063'4
1064'2
-10'2
1065'4
s
02/07
Jul 25
1090'0
1093'0
1078'6
1080'4
-9'0
1081'0
s
02/07
QNG - NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
3.380
3.435
3.296
3.313
-0.099
3.309
s
02/07
Apr 25
3.369
3.427
3.300
3.313
-0.082
3.315
s
02/07
May 25
3.443
3.495
3.380
3.392
-0.074
3.395
s
02/07
@AC - ETHANOL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
2.161
2.161
s
02/07
Apr 25
2.161
2.161
s
02/07
May 25
2.161
2.161
s
02/07
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.