Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
454'4
456'2
454'4
455'2
0'6
454'4
12:22A
Sep 25
435'2
438'2
435'0
437'2
2'0
435'2
12:21A
Dec 25
448'4
451'0
448'2
450'2
1'6
448'4
12:22A
Mar 26
462'2
465'4
462'2
464'6
1'6
463'0
12:22A
May 26
470'6
473'4
470'6
473'0
1'6
471'2
12:21A
Jul 26
474'6
477'6
474'6
477'6
2'2
475'4
12:21A
Sep 26
460'6
462'6
460'6
462'6
2'0
460'6
12:21A
Dec 26
463'2
466'4
463'2
465'6
1'4
464'2
12:20A
Mar 27
477'4
477'4
477'4
477'4
1'4
476'0
12:20A
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
536'0
540'4
536'0
540'0
3'6
536'2
12:22A
Sep 25
550'0
554'0
550'0
553'6
3'6
550'0
12:22A
Dec 25
572'2
575'4
572'2
575'0
3'4
571'4
12:22A
Mar 26
592'0
594'4
591'6
593'2
2'4
590'6
12:22A
May 26
603'0
604'4
602'2
604'4
3'2
601'2
12:22A
Jul 26
607'6
609'6
607'6
609'6
1'6
608'0
12:22A
Sep 26
606'6
10'2
618'4
s
12:22A
Dec 26
617'0
11'0
635'2
s
12:22A
Mar 27
688'4
11'2
645'6
s
05/20
QTT - COTTON - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
0.6612
0.0048
0.6612
s
05/20
Oct 25
0.6862
0.0030
0.6862
s
05/20
Dec 25
0.6874
0.0040
0.6874
s
05/20
Mar 26
0.7010
0.0041
0.7010
s
05/20
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
295.475
296.400
295.000
295.900
0.325
296.000
s
05/20
Aug 25
297.300
298.550
296.200
297.400
0.025
297.500
s
05/20
Sep 25
296.100
297.225
295.200
296.150
- 0.125
296.200
s
05/20
Oct 25
293.600
295.100
293.175
293.975
294.050
s
05/20
Nov 25
290.675
292.350
290.525
291.475
0.250
291.575
s
05/20
Jan 26
285.625
287.100
285.400
286.425
0.425
286.525
s
05/20
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
212.875
213.650
212.450
213.200
0.200
213.175
s
05/20
Aug 25
207.775
208.550
207.050
207.800
- 0.075
207.850
s
05/20
Oct 25
204.875
205.925
204.550
205.275
0.225
205.300
s
05/20
Dec 25
205.200
206.225
204.900
205.600
0.425
205.675
s
05/20
Feb 26
205.250
206.250
205.025
205.775
0.625
205.850
s
05/20
Apr 26
205.300
206.100
204.875
205.625
0.650
205.675
s
05/20
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1052'6
1058'0
1052'6
1056'6
3'6
1053'0
12:22A
Aug 25
1049'4
1055'0
1049'4
1054'0
3'6
1050'2
12:22A
Sep 25
1033'0
1038'0
1033'0
1037'6
3'6
1034'0
12:22A
QNG - NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
3.415
3.441
3.383
3.387
-0.040
3.427
12:22A
Jul 25
3.759
3.772
3.714
3.719
-0.048
3.767
12:23A
Aug 25
3.831
3.846
3.793
3.796
-0.044
3.840
12:22A
@AC - ETHANOL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
2.161
2.161
Jul 25
2.161
2.161
Aug 25
2.161
2.161
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.