Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 324'4 325'2 321'4 324'4 -0'6 324'4s 08/14 Chart for @C0U Options for @C0U
Dec 20 337'6 339'2 335'2 337'6 -0'6 338'0s 08/14 Chart for @C0Z Options for @C0Z
Mar 21 349'0 350'4 347'0 349'0 -0'4 349'2s 08/14 Chart for @C1H Options for @C1H
May 21 355'4 358'2 354'6 356'6 -0'2 356'6s 08/14 Chart for @C1K Options for @C1K
Jul 21 361'4 363'6 360'0 362'4 0'2 362'4s 08/14 Chart for @C1N Options for @C1N
Sep 21 364'0 366'2 363'4 364'4 0'2 365'0s 08/14 Chart for @C1U Options for @C1U
Dec 21 371'0 373'4 370'0 372'0 0'2 372'0s 08/14 Chart for @C1Z Options for @C1Z
Mar 22 380'2 383'2 380'2 381'6 0'2 381'4s 08/14 Chart for @C2H Options for @C2H
May 22 388'0 388'0 388'0 388'0 0'0 387'0s 08/14 Chart for @C2K Options for @C2K
Jul 22 390'0 392'0 390'0 391'2 0'0 391'0s 08/14 Chart for @C2N Options for @C2N
Sep 22 373'2 -1'0 382'4s 08/14 Chart for @C2U Options for @C2U
Dec 22 384'2 386'0 382'6 385'2 -0'6 384'6s 08/14 Chart for @C2Z Options for @C2Z
Jul 23 395'0 -0'2 398'4s 08/14 Chart for @C3N Options for @C3N
Dec 23 387'6 390'0 387'6 390'0 0'2 389'0s 08/14 Chart for @C3Z Options for @C3Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 20 423'6 433'0 422'2 425'2 0'2 425'2s 08/14 Chart for @KW0U Options for @KW0U
Dec 20 434'0 443'6 433'0 436'0 -0'2 435'6s 08/14 Chart for @KW0Z Options for @KW0Z
Mar 21 443'6 452'6 442'2 445'2 -0'4 445'0s 08/14 Chart for @KW1H Options for @KW1H
May 21 451'0 459'2 449'4 452'6 -0'4 452'0s 08/14 Chart for @KW1K Options for @KW1K
Jul 21 458'2 466'6 457'4 459'4 -0'4 459'6s 08/14 Chart for @KW1N Options for @KW1N
Sep 21 468'2 475'2 466'6 469'6 -0'4 468'6s 08/14 Chart for @KW1U Options for @KW1U
Dec 21 475'2 -0'2 481'6s 08/14 Chart for @KW1Z Options for @KW1Z
Mar 22 487'0 -0'2 492'2s 08/14 Chart for @KW2H Options for @KW2H
May 22 520'0 -0'2 494'0s 08/14 Chart for @KW2K Options for @KW2K
Jul 22 497'2 -0'2 501'2s 08/14 Chart for @KW2N Options for @KW2N
Sep 22 501'2 -0'2 501'2s 08/14 Chart for @KW2U Options for @KW2U
Dec 22 502'2 -0'2 502'2s 08/14 Chart for @KW2Z Options for @KW2Z
Mar 23 502'2 -0'2 502'2s 08/14 Chart for @KW3H Options for @KW3H
May 23 502'2 -0'2 502'2s 08/14 Chart for @KW3K Options for @KW3K
Jul 23 503'4 -0'2 503'4s 08/14 Chart for @KW3N Options for @KW3N
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Oct 20 0.6229 -0.0014 0.6229s 08/14 Chart for QTT0V Options for QTT0V
Dec 20 0.6285 -0.0014 0.6285s 08/14 Chart for QTT0Z Options for QTT0Z
Mar 21 0.6376 -0.0016 0.6376s 08/14 Chart for QTT1H Options for QTT1H
May 21 0.6447 -0.0016 0.6447s 08/14 Chart for QTT1K Options for QTT1K
Jul 21 0.6499 -0.0013 0.6499s 08/14 Chart for QTT1N Options for QTT1N
Oct 21 0.6378 -0.0020 0.6378s 08/14 Chart for QTT1V Options for QTT1V
Dec 21 0.6357 -0.0029 0.6357s 08/14 Chart for QTT1Z Options for QTT1Z
Mar 22 0.6471 -0.0033 0.6471s 08/14 Chart for QTT2H Options for QTT2H
May 22 0.6541 -0.0033 0.6541s 08/14 Chart for QTT2K Options for QTT2K
Jul 22 0.6600 -0.0034 0.6600s 08/14 Chart for QTT2N Options for QTT2N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 144.875 145.125 143.650 144.425 - 1.025 143.925s 08/14 Chart for @GF0Q Options for @GF0Q
Sep 20 147.325 147.875 146.325 146.700 - 0.800 146.575s 08/14 Chart for @GF0U Options for @GF0U
Oct 20 148.225 148.750 147.125 147.575 - 1.050 147.425s 08/14 Chart for @GF0V Options for @GF0V
Nov 20 148.550 148.975 147.275 147.900 - 0.950 147.825s 08/14 Chart for @GF0X Options for @GF0X
Jan 21 145.800 146.050 144.425 145.350 - 0.625 145.225s 08/14 Chart for @GF1F Options for @GF1F
Mar 21 144.275 144.625 143.050 143.950 - 0.425 143.875s 08/14 Chart for @GF1H Options for @GF1H
Apr 21 144.625 144.675 144.150 144.275 - 0.400 144.175s 08/14 Chart for @GF1J Options for @GF1J
May 21 144.250 144.250 144.250 144.250 - 0.400 144.000s 08/14 Chart for @GF1K Options for @GF1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 107.000 107.975 106.700 107.550 0.550 107.600s 08/14 Chart for @LE0Q Options for @LE0Q
Oct 20 110.175 110.825 109.800 110.125 0.075 110.225s 08/14 Chart for @LE0V Options for @LE0V
Dec 20 112.825 113.325 112.350 112.875 112.825s 08/14 Chart for @LE0Z Options for @LE0Z
Feb 21 116.000 116.325 115.350 115.975 115.850s 08/14 Chart for @LE1G Options for @LE1G
Apr 21 117.900 118.200 117.375 117.850 - 0.125 117.800s 08/14 Chart for @LE1J Options for @LE1J
Jun 21 111.450 111.725 111.025 111.425 - 0.175 111.300s 08/14 Chart for @LE1M Options for @LE1M
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 903'0 903'0 903'0 903'0 -3'6 903'4s 08/14 Chart for @S0Q Options for @S0Q
Sep 20 895'0 897'4 891'6 896'0 0'6 897'0s 08/14 Chart for @S0U Options for @S0U
Nov 20 898'0 899'4 894'0 898'0 -0'6 898'6s 08/14 Chart for @S0X Options for @S0X
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Sep 20 2.191 2.379 2.171 2.345 0.174 2.356s 08/14 Chart for QNG0U Options for QNG0U
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Sep 20 42.33 42.57 41.62 42.23 -0.23 42.01s 08/14 Chart for QCL0U Options for QCL0U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 20 1.275 1.280 1.275 1.280 0.050 1.280s 08/14 Chart for @AC0U Options for @AC0U
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Aug 20 1938.7 1947.4 1937.7 1941.0 - 19.7 1937.0s 08/14 Chart for QGC0Q Options for QGC0Q
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 20 3361.40 - 6.30 3361.40s 08/14 Chart for SP0U Options for SP0U
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN