Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 366'6 367'4 366'2 367'2 0'4 366'6 02:54A Chart for @C9Z Options for @C9Z
Mar 20 377'0 377'4 376'6 377'2 0'0 377'2 02:54A Chart for @C0H Options for @C0H
May 20 383'2 383'4 382'6 383'4 0'4 383'0 02:54A Chart for @C0K Options for @C0K
Jul 20 389'2 389'4 388'6 389'4 0'2 389'2 02:53A Chart for @C0N Options for @C0N
Sep 20 390'0 390'4 390'0 390'0 0'4 389'4 02:50A Chart for @C0U Options for @C0U
Dec 20 394'2 394'6 394'2 394'6 0'4 394'2 02:54A Chart for @C0Z Options for @C0Z
Mar 21 404'2 404'2 404'2 404'2 0'2 404'0 02:51A Chart for @C1H Options for @C1H
May 21 410'6 -1'6 409'4s 02:46A Chart for @C1K Options for @C1K
Jul 21 412'6 412'6 412'6 412'6 0'0 412'6 02:51A Chart for @C1N Options for @C1N
Sep 21 406'4 406'4 406'4 406'4 -1'0 404'6s 02:41A Chart for @C1U Options for @C1U
Dec 21 408'0 408'0 407'0 407'4 -0'4 407'4s 02:51A Chart for @C1Z Options for @C1Z
Jul 22 424'0 424'0 424'0 424'0 -0'2 424'4s 11/20 Chart for @C2N Options for @C2N
Dec 22 414'6 414'6 413'6 413'6 -0'6 414'2s 11/20 Chart for @C2Z Options for @C2Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 426'0 426'0 424'0 424'4 -1'4 426'0 02:54A Chart for @KW9Z Options for @KW9Z
Mar 20 432'6 432'6 431'0 432'0 -1'0 433'0 02:54A Chart for @KW0H Options for @KW0H
May 20 439'0 439'2 437'6 438'2 -1'2 439'4 02:51A Chart for @KW0K Options for @KW0K
Jul 20 445'6 446'4 445'2 445'4 -1'2 446'6 02:54A Chart for @KW0N Options for @KW0N
Sep 20 455'2 455'2 455'2 455'2 -1'0 456'2 02:51A Chart for @KW0U Options for @KW0U
Dec 20 468'2 468'2 468'2 468'2 -1'2 469'4 02:54A Chart for @KW0Z Options for @KW0Z
Mar 21 480'0 481'6 480'0 481'6 2'2 481'6s 02:54A Chart for @KW1H Options for @KW1H
May 21 486'2 486'2 486'2 486'2 0'6 485'4s 02:44A Chart for @KW1K Options for @KW1K
Jul 21 484'0 484'0 484'0 484'0 5'0 487'0s 02:20A Chart for @KW1N Options for @KW1N
Sep 21 492'0 5'0 492'0s 11/20 Chart for @KW1U Options for @KW1U
Dec 21 512'0 5'0 505'6s 11/20 Chart for @KW1Z Options for @KW1Z
Mar 22 508'6 5'0 508'6s 11/20 Chart for @KW2H Options for @KW2H
May 22 508'6 5'0 508'6s 11/20 Chart for @KW2K Options for @KW2K
Jul 22 504'4 5'0 504'4s 11/20 Chart for @KW2N Options for @KW2N
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Dec 19 0.6214 -0.0120 0.6224s 11/20 Chart for QTT9Z Options for QTT9Z
Mar 20 0.6428 Chart for QTT0H Options for QTT0H
May 20 0.6548 -0.0114 0.6548s 11/20 Chart for QTT0K Options for QTT0K
Jul 20 0.6653 -0.0114 0.6653s 11/20 Chart for QTT0N Options for QTT0N
Oct 20 0.6683 -0.0104 0.6683s 11/20 Chart for QTT0V Options for QTT0V
Dec 20 0.6699 -0.0096 0.6699s 11/20 Chart for QTT0Z Options for QTT0Z
Mar 21 0.6759 -0.0066 0.6759s 11/20 Chart for QTT1H Options for QTT1H
May 21 0.6789 -0.0056 0.6789s 11/20 Chart for QTT1K Options for QTT1K
Jul 21 0.6839 -0.0026 0.6839s 11/20 Chart for QTT1N Options for QTT1N
Oct 21 0.6714 -0.0026 0.6714s 11/20 Chart for QTT1V Options for QTT1V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 146.800 147.000 146.500 146.600 146.600s 11/20 Chart for @GF9X Options for @GF9X
Jan 20 144.250 144.775 143.100 144.025 0.050 144.075s 11/20 Chart for @GF0F Options for @GF0F
Mar 20 144.550 144.850 143.300 144.125 - 0.325 144.150s 11/20 Chart for @GF0H Options for @GF0H
Apr 20 145.650 146.025 144.600 145.425 - 0.400 145.375s 11/20 Chart for @GF0J Options for @GF0J
May 20 146.450 146.625 145.475 145.975 - 0.400 146.150s 11/20 Chart for @GF0K Options for @GF0K
Aug 20 150.950 151.300 150.350 150.800 - 0.400 150.900s 11/20 Chart for @GF0Q Options for @GF0Q
Sep 20 151.325 151.750 151.050 151.400 - 0.475 151.325s 11/20 Chart for @GF0U Options for @GF0U
Oct 20 151.500 - 0.475 151.025s 11/20 Chart for @GF0V Options for @GF0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 118.550 119.525 118.150 119.350 0.525 119.300s 11/20 Chart for @LE9Z Options for @LE9Z
Feb 20 124.725 125.650 124.450 125.425 0.425 125.475s 11/20 Chart for @LE0G Options for @LE0G
Apr 20 125.900 126.450 125.500 126.250 0.075 126.250s 11/20 Chart for @LE0J Options for @LE0J
Jun 20 117.550 117.925 117.050 117.850 0.025 117.850s 11/20 Chart for @LE0M Options for @LE0M
Aug 20 115.525 115.725 114.950 115.550 - 0.150 115.600s 11/20 Chart for @LE0Q Options for @LE0Q
Oct 20 116.750 116.775 116.075 116.525 - 0.325 116.600s 11/20 Chart for @LE0V Options for @LE0V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 905'2 906'6 904'4 905'4 0'4 905'0 02:54A Chart for @S0F Options for @S0F
Mar 20 919'4 920'6 918'4 919'2 0'2 919'0 02:54A Chart for @S0H Options for @S0H
May 20 932'2 934'0 931'2 932'6 0'6 932'0 02:54A Chart for @S0K Options for @S0K
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Dec 19 2.566 2.583 2.557 2.575 0.016 2.559 02:55A Chart for QNG9Z Options for QNG9Z
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jan 20 57.00 57.09 56.66 56.77 -0.24 57.01 02:55A Chart for QCL0F Options for QCL0F
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 1.404 1.418 1.399 1.405 0.001 1.405s 01:54A Chart for @AC9Z Options for @AC9Z
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Nov 19 1470.0 1473.3 Chart for QGC9X Options for QGC9X
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 19 3114.00 3118.00 3091.50 3109.00 - 9.50 3109.00s 11/20 Chart for SP9Z Options for SP9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN