Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 22 607'4 618'4 604'2 618'0 5'2 616'2s 01/21 May 22 607'4 616'0 604'2 615'6 3'2 614'0s 01/21 Jul 22 603'2 610'4 600'0 610'4 2'0 608'4s 01/21 Sep 22 573'4 579'6 571'0 579'6 2'2 578'4s 01/21 Dec 22 560'0 565'6 557'2 565'4 3'0 565'2s 01/21 Mar 23 567'6 573'0 565'0 572'4 3'0 573'0s 01/21 May 23 570'0 575'4 569'2 575'2 2'6 575'6s 01/21 Jul 23 569'4 575'2 568'6 575'0 2'6 575'2s 01/21 Sep 23 541'4 1'2 542'0s 01/21 Dec 23 533'4 537'0 530'0 537'0 0'4 535'4s 01/21 Mar 24 541'6 0'4 542'2s 01/21 May 24 535'0 0'4 542'2s 01/21 Jul 24 550'0 0'4 543'4s 01/21 Sep 24 504'4 0'4 504'4s 01/21 Dec 24 495'0 496'0 489'6 496'0 0'4 495'0s 01/21 Jul 25 499'2 0'4 499'2s 01/21 Dec 25 483'0 0'4 479'2s 01/21 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 22 795'6 803'0 786'2 793'2 -3'2 793'2s 01/21 May 22 797'0 805'6 789'6 796'0 -3'4 796'2s 01/21 Jul 22 797'4 807'2 791'4 798'4 -3'0 798'4s 01/21 Sep 22 797'2 810'2 795'6 801'2 -3'2 801'6s 01/21 Dec 22 806'0 816'6 802'4 809'0 -2'4 809'2s 01/21 Mar 23 816'0 -2'2 811'6s 01/21 May 23 808'0 -1'6 802'2s 01/21 Jul 23 770'0 770'6 770'0 770'6 -2'2 767'0s 01/21 Sep 23 767'0 -1'0 767'6s 01/21 Dec 23 767'0 767'0 767'0 767'0 -1'0 771'6s 01/21 Mar 24 775'0 -1'0 766'2s 01/21 May 24 763'4 -1'0 763'4s 01/21 Jul 24 698'0 -1'0 698'2s 01/21 QTT - COTTON - NYMEX Month Open High Low Last Change Close Time More Mar 22 1.2075 -0.0212 1.2075s 01/21 May 22 1.1798 -0.0169 1.1798s 01/21 Jul 22 1.1544 -0.0143 1.1544s 01/21 Oct 22 1.0409 -0.0068 1.0409s 01/21 Dec 22 0.9885 -0.0016 0.9885s 01/21 Mar 23 0.9585 -0.0004 0.9585s 01/21 May 23 0.9335 0.0006 0.9335s 01/21 Jul 23 0.9090 0.0030 0.9090s 01/21 Oct 23 0.8545 0.0045 0.8545s 01/21 Dec 23 0.8035 -0.0010 0.8035s 01/21 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 22 161.200 161.200 160.175 160.275 - 0.900 160.275s 01/21 Mar 22 164.875 164.875 163.150 163.475 - 1.650 163.300s 01/21 Apr 22 169.175 169.350 167.900 168.075 - 1.400 168.125s 01/21 May 22 172.600 172.600 171.575 171.750 - 0.875 171.925s 01/21 Aug 22 181.875 182.000 181.000 181.250 - 0.725 181.400s 01/21 Sep 22 183.000 183.200 182.400 182.575 - 0.450 182.750s 01/21 Oct 22 183.425 183.700 183.150 183.400 - 0.650 183.350s 01/21 Nov 22 183.350 183.550 182.900 183.425 - 0.525 183.225s 01/21 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 22 138.200 138.300 137.800 138.050 - 0.400 137.925s 01/21 Apr 22 143.050 143.100 142.025 142.400 - 1.075 142.100s 01/21 Jun 22 138.175 138.200 137.250 137.525 - 1.075 137.300s 01/21 Aug 22 137.175 137.325 136.550 136.750 - 0.900 136.575s 01/21 Oct 22 141.500 141.700 141.225 141.400 - 0.400 141.350s 01/21 Dec 22 145.050 145.500 144.875 145.075 - 0.250 145.125s 01/21 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 22 1420'0 1426'0 1405'2 1415'0 -11'4 1414'2s 01/21 May 22 1428'4 1434'4 1413'6 1424'6 -11'4 1423'0s 01/21 Jul 22 1432'6 1438'4 1418'2 1429'0 -11'4 1427'2s 01/21 QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Feb 22 3.838 4.044 3.833 3.960 0.197 3.999s 01/21 QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Mar 22 84.57 85.56 82.78 84.83 -0.41 85.14s 01/21 @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Feb 22 2.160 2.160s 01/21 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Jan 22 1838.0 1842.4 1828.9 1828.9 - 10.7 1831.8s 01/21 SP - SPF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More