Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 545'0 564'6 544'4 564'4 15'6 562'0s 03/05 Chart for @C1H Options for @C1H
May 21 531'0 547'4 530'0 547'2 13'0 545'4s 03/05 Chart for @C1K Options for @C1K
Jul 21 520'6 535'4 520'0 535'0 11'4 534'0s 03/05 Chart for @C1N Options for @C1N
Sep 21 491'0 499'2 489'6 499'2 7'2 499'0s 03/05 Chart for @C1U Options for @C1U
Dec 21 475'2 482'2 474'0 482'0 6'0 481'4s 03/05 Chart for @C1Z Options for @C1Z
Mar 22 483'0 489'6 482'0 489'2 5'6 489'0s 03/05 Chart for @C2H Options for @C2H
May 22 487'0 493'4 486'0 492'6 5'2 492'6s 03/05 Chart for @C2K Options for @C2K
Jul 22 487'4 494'4 487'4 494'0 4'6 493'4s 03/05 Chart for @C2N Options for @C2N
Sep 22 450'0 454'4 449'4 454'2 3'2 453'0s 03/05 Chart for @C2U Options for @C2U
Dec 22 434'2 439'4 433'4 439'4 3'4 438'4s 03/05 Chart for @C2Z Options for @C2Z
Mar 23 445'0 445'6 445'0 445'6 3'4 445'4s 03/05 Chart for @C3H Options for @C3H
May 23 436'0 3'6 447'6s 03/05 Chart for @C3K Options for @C3K
Jul 23 443'2 4'0 453'0s 03/05 Chart for @C3N Options for @C3N
Sep 23 406'0 1'0 435'6s 03/05 Chart for @C3U Options for @C3U
Dec 23 422'6 422'6 422'0 422'0 1'0 423'0s 03/05 Chart for @C3Z Options for @C3Z
Jul 24 435'6 1'4 435'0s 03/05 Chart for @C4N Options for @C4N
Dec 24 415'0 1'4 416'6s 03/05 Chart for @C4Z Options for @C4Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 616'4 4'4 617'2s 03/05 Chart for @KW1H Options for @KW1H
May 21 620'2 629'6 617'0 626'6 5'2 626'2s 03/05 Chart for @KW1K Options for @KW1K
Jul 21 626'4 635'2 622'6 632'6 5'4 631'6s 03/05 Chart for @KW1N Options for @KW1N
Sep 21 631'6 640'2 628'2 637'4 5'2 637'0s 03/05 Chart for @KW1U Options for @KW1U
Dec 21 639'6 647'4 636'4 645'4 5'0 644'4s 03/05 Chart for @KW1Z Options for @KW1Z
Mar 22 646'6 652'2 643'4 648'4 4'0 650'0s 03/05 Chart for @KW2H Options for @KW2H
May 22 647'2 653'0 645'6 653'0 2'2 649'2s 03/05 Chart for @KW2K Options for @KW2K
Jul 22 622'0 625'0 618'6 619'0 -0'2 622'4s 03/05 Chart for @KW2N Options for @KW2N
Sep 22 632'0 -0'2 623'4s 03/05 Chart for @KW2U Options for @KW2U
Dec 22 632'0 -0'6 634'0s 03/05 Chart for @KW2Z Options for @KW2Z
Mar 23 647'6 -0'6 647'6s 03/05 Chart for @KW3H Options for @KW3H
May 23 643'0 -0'6 643'0s 03/05 Chart for @KW3K Options for @KW3K
Jul 23 600'0 -5'0 584'6s 03/05 Chart for @KW3N Options for @KW3N
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
May 21 0.8776 0.0062 0.8776s 03/05 Chart for QTT1K Options for QTT1K
Jul 21 0.8867 0.0054 0.8867s 03/05 Chart for QTT1N Options for QTT1N
Oct 21 0.8507 0.0054 0.8507s 03/05 Chart for QTT1V Options for QTT1V
Dec 21 0.8454 0.0054 0.8454s 03/05 Chart for QTT1Z Options for QTT1Z
Mar 22 0.8374 0.0067 0.8374s 03/05 Chart for QTT2H Options for QTT2H
May 22 0.8326 0.0069 0.8326s 03/05 Chart for QTT2K Options for QTT2K
Jul 22 0.8256 0.0069 0.8256s 03/05 Chart for QTT2N Options for QTT2N
Oct 22 0.7851 0.0069 0.7851s 03/05 Chart for QTT2V Options for QTT2V
Dec 22 0.7546 0.0069 0.7546s 03/05 Chart for QTT2Z Options for QTT2Z
Mar 23 0.7586 0.0074 0.7586s 03/05 Chart for QTT3H Options for QTT3H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 21 135.250 135.725 133.650 135.500 - 0.500 134.600s 03/05 Chart for @GF1H Options for @GF1H
Apr 21 139.050 139.925 137.225 139.475 0.050 139.025s 03/05 Chart for @GF1J Options for @GF1J
May 21 142.725 147.475 142.050 144.800 2.500 145.150s 03/05 Chart for @GF1K Options for @GF1K
Aug 21 151.675 155.000 151.200 153.550 1.775 153.725s 03/05 Chart for @GF1Q Options for @GF1Q
Sep 21 153.000 156.000 152.625 154.775 1.650 154.825s 03/05 Chart for @GF1U Options for @GF1U
Oct 21 154.000 156.500 153.425 154.800 1.375 155.375s 03/05 Chart for @GF1V Options for @GF1V
Nov 21 153.950 156.350 153.800 156.350 1.500 155.650s 03/05 Chart for @GF1X Options for @GF1X
Jan 22 153.400 155.350 153.400 155.125 1.500 154.850s 03/05 Chart for @GF2F Options for @GF2F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 118.725 119.325 118.500 119.000 0.475 119.025s 03/05 Chart for @LE1J Options for @LE1J
Jun 21 117.225 118.100 116.800 117.950 1.025 118.000s 03/05 Chart for @LE1M Options for @LE1M
Aug 21 116.325 117.200 116.000 116.975 0.850 117.075s 03/05 Chart for @LE1Q Options for @LE1Q
Oct 21 120.900 121.500 120.400 121.350 0.525 121.450s 03/05 Chart for @LE1V Options for @LE1V
Dec 21 123.975 124.500 123.550 124.400 0.400 124.475s 03/05 Chart for @LE1Z Options for @LE1Z
Feb 22 125.800 127.000 125.800 126.900 0.375 126.900s 03/05 Chart for @LE2G Options for @LE2G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1414'2 1437'2 1414'2 1437'2 19'0 1434'2s 03/05 Chart for @S1H Options for @S1H
May 21 1410'4 1433'2 1403'2 1433'2 19'4 1430'0s 03/05 Chart for @S1K Options for @S1K
Jul 21 1394'4 1416'6 1386'2 1416'4 18'6 1413'6s 03/05 Chart for @S1N Options for @S1N
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Apr 21 2.743 2.755 2.681 2.696 -0.045 2.701s 03/05 Chart for QNG1J Options for QNG1J
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Apr 21 64.16 66.42 63.82 66.28 2.26 66.09s 03/05 Chart for QCL1J Options for QCL1J
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Apr 21 1.730 1.760s 03/05 Chart for @AC1J Options for @AC1J
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Mar 21 1690.6 1701.0 1685.0 1696.5 - 2.2 1698.0s 03/05 Chart for QGC1H Options for QGC1H
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 21 3839.00 73.40 3839.00s 03/05 Chart for SP1H Options for SP1H
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN