Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 619'0 627'6 616'0 625'4 5'6 619'6 12:48P Chart for @C2U Options for @C2U
Dec 22 615'0 624'4 612'0 622'2 6'4 615'6 12:47P Chart for @C2Z Options for @C2Z
Mar 23 622'4 631'2 619'2 629'2 6'4 622'6 12:47P Chart for @C3H Options for @C3H
May 23 624'4 633'6 622'2 631'6 6'4 625'2 12:47P Chart for @C3K Options for @C3K
Jul 23 621'6 631'0 620'0 629'0 6'0 623'0 12:47P Chart for @C3N Options for @C3N
Sep 23 593'2 598'2 590'2 596'0 3'6 592'2 12:47P Chart for @C3U Options for @C3U
Dec 23 583'2 590'4 582'0 588'0 2'4 585'4 12:47P Chart for @C3Z Options for @C3Z
Mar 24 591'2 598'0 591'2 596'2 3'2 593'0 12:47P Chart for @C4H Options for @C4H
May 24 600'0 600'4 599'2 599'2 2'6 596'4 12:47P Chart for @C4K Options for @C4K
Jul 24 595'0 598'6 595'0 598'0 2'6 595'2 12:47P Chart for @C4N Options for @C4N
Sep 24 551'0 8'0 555'4s 12:27P Chart for @C4U Options for @C4U
Dec 24 546'4 549'6 545'0 548'4 2'0 546'4 12:47P Chart for @C4Z Options for @C4Z
Jul 25 532'2 8'4 552'4s 12:27P Chart for @C5N Options for @C5N
Dec 25 513'0 8'4 522'6s 12:27P Chart for @C5Z Options for @C5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 22 812'4 847'2 812'4 846'2 33'6 812'4 12:47P Chart for @KW2U Options for @KW2U
Dec 22 816'0 849'6 815'2 848'6 33'4 815'2 12:47P Chart for @KW2Z Options for @KW2Z
Mar 23 820'4 849'6 817'4 848'6 31'0 817'6 12:47P Chart for @KW3H Options for @KW3H
May 23 821'0 850'4 819'6 849'4 29'4 820'0 12:47P Chart for @KW3K Options for @KW3K
Jul 23 816'4 842'6 814'4 842'6 27'6 815'0 12:47P Chart for @KW3N Options for @KW3N
Sep 23 815'4 838'6 815'4 837'4 22'6 814'6 12:47P Chart for @KW3U Options for @KW3U
Dec 23 822'0 824'4 822'0 824'4 6'4 818'0 12:47P Chart for @KW3Z Options for @KW3Z
Mar 24 819'2 819'2 812'4 812'4 -30'0 812'6s 12:47P Chart for @KW4H Options for @KW4H
May 24 815'0 -17'0 788'0s 12:47P Chart for @KW4K Options for @KW4K
Jul 24 800'0 -17'0 754'4s 12:47P Chart for @KW4N Options for @KW4N
Sep 24 757'6 -17'0 757'6s 08:30A Chart for @KW4U Options for @KW4U
Dec 24 740'0 -11'0 740'0s 08:30A Chart for @KW4Z Options for @KW4Z
Mar 25 698'0 -11'0 698'0s 08/18 Chart for @KW5H Options for @KW5H
May 25 657'2 -11'0 657'2s 08/18 Chart for @KW5K Options for @KW5K
Jul 25 633'0 -11'0 633'0s 08/18 Chart for @KW5N Options for @KW5N
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Oct 22 1.1712 -0.0120 1.1712s 08/18 Chart for QTT2V Options for QTT2V
Dec 22 1.1270 -0.0084 1.1270s 08/18 Chart for QTT2Z Options for QTT2Z
Mar 23 1.0976 -0.0051 1.0976s 08/18 Chart for QTT3H Options for QTT3H
May 23 1.0689 -0.0013 1.0689s 08/18 Chart for QTT3K Options for QTT3K
Jul 23 1.0240 -0.0016 1.0240s 08/18 Chart for QTT3N Options for QTT3N
Oct 23 0.9421 -0.0035 0.9421s 08/18 Chart for QTT3V Options for QTT3V
Dec 23 0.8751 -0.0032 0.8751s 08/18 Chart for QTT3Z Options for QTT3Z
Mar 24 0.8597 -0.0051 0.8597s 08/18 Chart for QTT4H Options for QTT4H
May 24 0.8587 -0.0051 0.8587s 08/18 Chart for QTT4K Options for QTT4K
Jul 24 0.8542 -0.0051 0.8542s 08/18 Chart for QTT4N Options for QTT4N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 181.350 182.075 180.850 181.550 0.025 181.525 12:47P Chart for @GF2Q Options for @GF2Q
Sep 22 185.000 186.100 184.300 184.650 - 0.625 185.275 12:47P Chart for @GF2U Options for @GF2U
Oct 22 187.600 188.200 186.400 186.675 - 1.000 187.675 12:47P Chart for @GF2V Options for @GF2V
Nov 22 189.500 190.000 188.225 188.475 - 1.025 189.500 12:47P Chart for @GF2X Options for @GF2X
Jan 23 189.925 190.725 189.050 189.425 - 0.875 190.300 12:47P Chart for @GF3F Options for @GF3F
Mar 23 191.950 192.000 190.600 190.800 - 0.775 191.575 12:47P Chart for @GF3H Options for @GF3H
Apr 23 194.100 194.100 193.025 193.125 - 0.875 194.000 12:47P Chart for @GF3J Options for @GF3J
May 23 195.350 195.850 194.650 194.900 - 0.350 195.250 12:47P Chart for @GF3K Options for @GF3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 141.475 141.800 141.325 141.500 0.225 141.275 12:46P Chart for @LE2Q Options for @LE2Q
Oct 22 144.950 145.725 144.875 145.200 0.450 144.750 12:47P Chart for @LE2V Options for @LE2V
Dec 22 150.625 151.375 150.625 150.875 0.325 150.550 12:47P Chart for @LE2Z Options for @LE2Z
Feb 23 155.000 155.450 154.875 154.950 0.100 154.850 12:47P Chart for @LE3G Options for @LE3G
Apr 23 158.150 158.600 158.000 158.125 0.025 158.100 12:47P Chart for @LE3J Options for @LE3J
Jun 23 153.425 153.825 153.175 153.325 - 0.050 153.375 12:47P Chart for @LE3M Options for @LE3M
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 1496'6 1499'2 1475'6 1489'6 -5'6 1495'4 12:47P Chart for @S2U Options for @S2U
Nov 22 1405'6 1410'0 1386'2 1403'0 -2'2 1405'2 12:47P Chart for @S2X Options for @S2X
Jan 23 1411'6 1415'4 1393'0 1409'4 -2'0 1411'4 12:47P Chart for @S3F Options for @S3F
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Sep 22 9.201 9.395 8.870 9.319 0.131 9.188 12:47P Chart for QNG2U Options for QNG2U
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Sep 22 90.39 92.09 88.38 90.52 0.02 90.50 12:47P Chart for QCL2U Options for QCL2U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 22 2.161 2.161s 08/18 Chart for @AC2U Options for @AC2U
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Aug 22 1753.7 1754.3 1747.5 1749.1 - 7.7 1747.6 12:47P Chart for QGC2Q Options for QGC2Q
SP - SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for SP0F Options for SP0F
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN