Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 465'0 466'2 462'4 463'0 -1'2 464'2 10:49P Chart for @C5K Options for @C5K
Jul 25 472'0 473'4 470'2 470'4 -1'0 471'4 10:49P Chart for @C5N Options for @C5N
Sep 25 445'4 446'6 443'4 443'6 -1'0 444'6 10:49P Chart for @C5U Options for @C5U
Dec 25 451'4 453'0 449'4 449'6 -1'2 451'0 10:49P Chart for @C5Z Options for @C5Z
Mar 26 463'6 465'0 462'0 462'0 -1'4 463'4 10:49P Chart for @C6H Options for @C6H
May 26 471'0 471'0 471'0 471'0 0'0 471'0 10:49P Chart for @C6K Options for @C6K
Jul 26 476'0 476'0 473'2 473'2 -1'6 475'0 10:49P Chart for @C6N Options for @C6N
Sep 26 454'6 454'6 454'6 454'6 -1'0 455'6 10:49P Chart for @C6U Options for @C6U
Dec 26 454'0 455'2 453'6 454'0 -1'0 455'0 10:49P Chart for @C6Z Options for @C6Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 25 590'4 595'2 589'4 589'4 0'6 588'6 10:49P Chart for @KW5K Options for @KW5K
Jul 25 605'2 610'0 604'4 604'6 1'2 603'4 10:49P Chart for @KW5N Options for @KW5N
Sep 25 622'0 625'0 620'2 620'4 2'0 618'4 10:48P Chart for @KW5U Options for @KW5U
Dec 25 642'6 644'6 640'0 640'0 0'6 639'2 10:49P Chart for @KW5Z Options for @KW5Z
Mar 26 661'0 661'0 657'0 657'0 1'6 655'2 10:49P Chart for @KW6H Options for @KW6H
May 26 662'0 2'4 663'2s 10:49P Chart for @KW6K Options for @KW6K
Jul 26 652'6 660'0 652'6 654'0 3'0 657'4s 10:46P Chart for @KW6N Options for @KW6N
Sep 26 631'6 2'4 662'6s 10:46P Chart for @KW6U Options for @KW6U
Dec 26 668'6 2'2 673'6s 07:00P Chart for @KW6Z Options for @KW6Z
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
May 25 0.6527 -0.0081 0.6527s 03/21 Chart for QTT5K Options for QTT5K
Jul 25 0.6679 -0.0078 0.6679s 03/21 Chart for QTT5N Options for QTT5N
Oct 25 0.6875 -0.0048 0.6875s 03/21 Chart for QTT5V Options for QTT5V
Dec 25 0.6866 -0.0070 0.6866s 03/21 Chart for QTT5Z Options for QTT5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 25 287.875 290.000 286.125 287.250 - 1.875 286.475s 07:00A Chart for @GF5H Options for @GF5H
Apr 25 287.850 290.125 284.125 285.700 - 3.475 284.975s 07:00A Chart for @GF5J Options for @GF5J
May 25 288.325 290.625 284.400 285.625 - 4.000 285.100s 08:03A Chart for @GF5K Options for @GF5K
Aug 25 292.925 294.775 288.450 289.300 - 4.725 288.825s 08:03A Chart for @GF5Q Options for @GF5Q
Sep 25 291.575 293.225 287.000 287.900 - 4.725 287.425s 08:03A Chart for @GF5U Options for @GF5U
Oct 25 289.500 291.025 285.100 285.675 - 4.800 285.250s 03/21 Chart for @GF5V Options for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 208.275 211.125 206.475 207.275 - 1.525 206.950s 07:00A Chart for @LE5J Options for @LE5J
Jun 25 204.750 207.300 202.300 203.075 - 2.250 202.775s 07:00A Chart for @LE5M Options for @LE5M
Aug 25 201.450 203.525 198.925 199.575 - 2.475 199.350s 07:00A Chart for @LE5Q Options for @LE5Q
Oct 25 201.325 202.875 198.525 199.250 - 2.600 199.125s 07:00A Chart for @LE5V Options for @LE5V
Dec 25 202.350 203.400 199.350 200.025 - 2.850 199.925s 07:00A Chart for @LE5Z Options for @LE5Z
Feb 26 203.000 203.875 199.950 200.500 - 2.975 200.450s 07:00A Chart for @LE6G Options for @LE6G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1010'0 1011'4 1005'6 1006'4 -3'2 1009'6 10:49P Chart for @S5K Options for @S5K
Jul 25 1021'6 1023'2 1017'4 1018'4 -3'0 1021'4 10:49P Chart for @S5N Options for @S5N
Aug 25 1017'0 1018'2 1012'6 1014'0 -2'6 1016'6 10:49P Chart for @S5Q Options for @S5Q
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Apr 25 3.880 3.939 3.862 3.931 -0.049 3.980 10:48P Chart for QNG5J Options for QNG5J
May 25 3.935 3.981 3.915 3.976 -0.048 4.024 10:48P Chart for QNG5K Options for QNG5K
Jun 25 4.101 4.144 4.082 4.141 -0.041 4.182 10:48P Chart for QNG5M Options for QNG5M
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Apr 25 2.161 2.161 03/21 Chart for @AC5J Options for @AC5J
May 25 2.161 2.161 03/21 Chart for @AC5K Options for @AC5K
Jun 25 2.161 2.161 03/21 Chart for @AC5M Options for @AC5M
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN