Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'4 436'4 434'0 434'2 -1'2 435'4 02:38A Chart for @C5Z Options for @C5Z
Mar 26 447'2 449'0 445'4 446'2 -1'4 447'6 02:39A Chart for @C6H Options for @C6H
May 26 455'2 457'0 453'6 454'2 -1'4 455'6 02:38A Chart for @C6K Options for @C6K
Jul 26 460'4 462'0 459'4 459'6 -1'4 461'2 02:38A Chart for @C6N Options for @C6N
Sep 26 455'2 457'0 454'6 455'2 -1'2 456'4 02:38A Chart for @C6U Options for @C6U
Dec 26 468'0 469'0 466'6 467'0 -1'2 468'2 02:38A Chart for @C6Z Options for @C6Z
Mar 27 481'0 481'6 480'2 480'2 -1'2 481'4 02:38A Chart for @C7H Options for @C7H
May 27 487'4 487'4 487'4 487'4 -0'4 488'0 02:34A Chart for @C7K Options for @C7K
Jul 27 490'0 0'0 491'0 02:34A Chart for @C7N Options for @C7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 524'0 524'0 518'0 518'0 0'2 517'6 02:37A Chart for @KW5Z Options for @KW5Z
Mar 26 527'4 533'4 525'2 525'4 -2'0 527'4 02:39A Chart for @KW6H Options for @KW6H
May 26 539'6 544'4 537'0 537'0 -2'0 539'0 02:39A Chart for @KW6K Options for @KW6K
Jul 26 552'2 556'4 549'2 549'2 -1'6 551'0 02:38A Chart for @KW6N Options for @KW6N
Sep 26 570'4 570'4 569'6 569'6 4'2 565'4 02:37A Chart for @KW6U Options for @KW6U
Dec 26 586'4 586'4 583'4 583'4 -0'2 583'6 02:37A Chart for @KW6Z Options for @KW6Z
Mar 27 593'4 600'6 592'4 597'4 -2'2 597'2s 02:37A Chart for @KW7H Options for @KW7H
May 27 596'0 602'2 595'4 597'0 -1'4 601'0s 02:35A Chart for @KW7K Options for @KW7K
Jul 27 591'0 -1'4 595'0s 02:11A Chart for @KW7N Options for @KW7N
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 0.6471 0.0014 0.6471s 11/28 Chart for QTT6H Options for QTT6H
May 26 0.6592 0.0017 0.6592s 11/28 Chart for QTT6K Options for QTT6K
Jul 26 0.6696 0.0019 0.6696s 11/28 Chart for QTT6N Options for QTT6N
Oct 26 0.6764 0.0019 0.6764s 11/28 Chart for QTT6V Options for QTT6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 315.200 324.375 315.150 323.050 8.850 323.975s 11/30 Chart for @GF6F Options for @GF6F
Mar 26 309.050 318.300 309.000 316.950 8.800 317.850s 11/30 Chart for @GF6H Options for @GF6H
Apr 26 309.500 316.950 309.375 316.300 8.925 316.625s 11/30 Chart for @GF6J Options for @GF6J
May 26 308.100 315.100 307.500 314.875 8.725 314.575s 11/30 Chart for @GF6K Options for @GF6K
Aug 26 308.500 315.650 308.300 315.325 9.250 315.650s 11/30 Chart for @GF6Q Options for @GF6Q
Sep 26 306.500 313.900 306.425 312.500 7.800 312.500s 11/28 Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 211.525 217.300 211.525 215.300 4.550 215.575s 11/30 Chart for @LE5Z Options for @LE5Z
Feb 26 213.300 219.325 213.275 217.825 4.925 217.850s 11/30 Chart for @LE6G Options for @LE6G
Apr 26 214.475 220.800 214.475 219.375 5.300 219.550s 11/30 Chart for @LE6J Options for @LE6J
Jun 26 210.000 215.625 209.500 213.975 5.450 214.400s 11/30 Chart for @LE6M Options for @LE6M
Aug 26 205.700 212.525 205.700 210.875 5.575 211.275s 11/30 Chart for @LE6Q Options for @LE6Q
Oct 26 205.650 211.100 205.650 209.525 5.525 209.975s 11/30 Chart for @LE6V Options for @LE6V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1140'0 1142'2 1132'0 1135'4 -2'2 1137'6 02:39A Chart for @S6F Options for @S6F
Mar 26 1148'2 1149'6 1140'6 1143'6 -2'2 1146'0 02:39A Chart for @S6H Options for @S6H
May 26 1157'0 1158'2 1149'6 1152'4 -2'6 1155'2 02:39A Chart for @S6K Options for @S6K
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jan 26 4.870 4.878 4.764 4.777 -0.073 4.850 02:39A Chart for QNG6F Options for QNG6F
Feb 26 4.453 4.453 4.350 4.364 -0.054 4.418 02:39A Chart for QNG6G Options for QNG6G
Mar 26 3.856 3.856 3.780 3.792 -0.031 3.823 02:39A Chart for QNG6H Options for QNG6H
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN