Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 431'0 431'4 430'6 431'0 -0'2 431'2 07:13P Chart for @C6H Options for @C6H
May 26 441'0 441'6 441'0 441'2 -0'4 441'6 07:13P Chart for @C6K Options for @C6K
Jul 26 449'2 449'6 449'0 449'0 -0'6 449'6 07:13P Chart for @C6N Options for @C6N
Sep 26 449'0 449'4 448'6 449'0 -0'4 449'4 07:13P Chart for @C6U Options for @C6U
Dec 26 463'0 463'4 462'6 463'2 -0'6 464'0 07:13P Chart for @C6Z Options for @C6Z
Mar 27 474'2 475'4 474'2 475'0 -0'6 475'6 07:13P Chart for @C7H Options for @C7H
May 27 481'2 481'2 481'0 481'2 -1'0 482'2 07:13P Chart for @C7K Options for @C7K
Jul 27 484'2 484'2 484'2 484'2 -1'0 485'2 07:13P Chart for @C7N Options for @C7N
Sep 27 468'2 0'0 468'4 07:13P Chart for @C7U Options for @C7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 552'4 553'4 551'2 553'2 -0'6 554'0 07:13P Chart for @KW6H Options for @KW6H
May 26 565'0 565'2 563'0 565'0 -1'0 566'0 07:13P Chart for @KW6K Options for @KW6K
Jul 26 577'0 577'2 575'2 577'0 -1'4 578'4 07:13P Chart for @KW6N Options for @KW6N
Sep 26 592'0 592'0 590'2 591'4 -1'2 592'6 07:13P Chart for @KW6U Options for @KW6U
Dec 26 611'2 612'4 611'2 612'4 -1'2 613'6 07:13P Chart for @KW6Z Options for @KW6Z
Mar 27 618'2 630'2 617'2 630'0 14'4 630'4s 07:13P Chart for @KW7H Options for @KW7H
May 27 625'6 626'0 625'4 626'0 13'6 638'0s 07:13P Chart for @KW7K Options for @KW7K
Jul 27 628'2 628'2 628'2 628'2 -6'0 634'2 07:13P Chart for @KW7N Options for @KW7N
Sep 27 630'0 635'0 630'0 635'0 11'0 638'6s 07:01P Chart for @KW7U Options for @KW7U
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 0.6229 0.0030 0.6229s 04:00P Chart for QTT6H Options for QTT6H
May 26 0.6433 0.0029 0.6433s 04:00P Chart for QTT6K Options for QTT6K
Jul 26 0.6598 0.0029 0.6598s 04:00P Chart for QTT6N Options for QTT6N
Oct 26 0.6779 0.0023 0.6779s 04:00P Chart for QTT6V Options for QTT6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 367.450 368.000 363.350 365.825 - 1.725 365.725s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 364.500 365.800 360.975 363.675 - 0.975 363.625s 02:30P Chart for @GF6J Options for @GF6J
May 26 360.425 362.000 357.400 359.925 - 0.525 359.900s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 359.850 361.300 357.500 359.875 - 0.050 359.725s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 357.850 359.100 355.600 357.800 - 0.100 357.775s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 355.575 356.450 353.375 355.350 - 0.250 355.250s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 242.225 243.100 241.500 242.650 0.150 242.500s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 240.750 241.400 239.525 240.775 - 0.325 240.650s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 236.500 236.950 234.975 236.325 - 0.325 236.250s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 234.125 234.575 232.500 234.175 - 0.150 234.075s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 233.575 234.025 231.800 233.600 - 0.050 233.525s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 233.800 234.325 232.125 234.025 0.050 233.850s 01:05P Chart for @LE6Z Options for @LE6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1136'0 1137'6 1134'6 1136'4 -0'6 1137'2 07:13P Chart for @S6H Options for @S6H
May 26 1150'4 1153'0 1149'6 1151'6 -0'4 1152'2 07:13P Chart for @S6K Options for @S6K
Jul 26 1162'0 1164'6 1161'6 1164'6 1'0 1163'6 07:13P Chart for @S6N Options for @S6N
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 3.219 3.237 3.212 3.220 0.003 3.217 07:12P Chart for QNG6H Options for QNG6H
Apr 26 3.082 3.097 3.078 3.084 -0.001 3.085 07:12P Chart for QNG6J Options for QNG6J
May 26 3.100 3.109 3.090 3.098 -0.001 3.099 07:13P Chart for QNG6K Options for QNG6K
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN