Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 422'4 424'0 421'4 423'2 0'6 422'4 04:47A Chart for @C5Z Options for @C5Z
Mar 26 436'4 438'2 436'0 437'4 1'0 436'4 04:47A Chart for @C6H Options for @C6H
May 26 444'6 446'4 444'6 446'0 1'0 445'0 04:47A Chart for @C6K Options for @C6K
Jul 26 451'0 452'4 450'4 452'2 1'4 450'6 04:47A Chart for @C6N Options for @C6N
Sep 26 447'0 448'4 446'4 448'2 1'2 447'0 04:47A Chart for @C6U Options for @C6U
Dec 26 456'4 459'2 456'4 458'6 1'2 457'4 04:47A Chart for @C6Z Options for @C6Z
Mar 27 471'0 471'0 470'6 471'0 0'4 470'4 04:47A Chart for @C7H Options for @C7H
May 27 476'6 478'2 476'6 478'0 0'6 477'2 04:47A Chart for @C7K Options for @C7K
Jul 27 481'6 0'0 480'0 04:47A Chart for @C7N Options for @C7N
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 492'2 494'4 491'6 493'0 1'4 491'4 04:48A Chart for @KW5Z Options for @KW5Z
Mar 26 512'6 514'0 511'6 512'4 1'4 511'0 04:47A Chart for @KW6H Options for @KW6H
May 26 526'6 527'6 525'4 526'2 1'2 525'0 04:48A Chart for @KW6K Options for @KW6K
Jul 26 541'2 542'0 540'0 540'6 1'2 539'4 04:48A Chart for @KW6N Options for @KW6N
Sep 26 555'6 556'4 555'6 556'4 2'6 553'6 04:48A Chart for @KW6U Options for @KW6U
Dec 26 574'0 575'0 573'4 573'4 1'6 571'6 04:48A Chart for @KW6Z Options for @KW6Z
Mar 27 589'4 589'4 589'4 589'4 3'6 585'6 04:48A Chart for @KW7H Options for @KW7H
May 27 598'0 598'0 598'0 598'0 4'6 593'2 04:48A Chart for @KW7K Options for @KW7K
Jul 27 576'0 0'6 583'2s 10/19 Chart for @KW7N Options for @KW7N
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Dec 25 0.6428 0.0055 0.6428s 10/17 Chart for QTT5Z Options for QTT5Z
Mar 26 0.6578 0.0049 0.6578s 10/17 Chart for QTT6H Options for QTT6H
May 26 0.6697 0.0047 0.6697s 10/17 Chart for QTT6K Options for QTT6K
Jul 26 0.6809 0.0043 0.6809s 10/17 Chart for QTT6N Options for QTT6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 375.525 375.525 370.850 372.000 - 7.725 371.950s 10/19 Chart for @GF5V Options for @GF5V
Nov 25 375.000 375.700 371.700 371.700 - 9.250 371.700s 10/19 Chart for @GF5X Options for @GF5X
Jan 26 372.950 373.000 369.300 369.300 - 9.250 369.300s 10/19 Chart for @GF6F Options for @GF6F
Mar 26 370.600 370.675 367.450 367.450 - 9.250 367.450s 10/19 Chart for @GF6H Options for @GF6H
Apr 26 371.500 371.500 367.250 367.250 - 9.250 367.250s 10/17 Chart for @GF6J Options for @GF6J
May 26 365.600 368.050 365.525 365.550 - 9.250 365.525s 10/17 Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 242.750 243.350 239.850 240.500 - 3.700 240.250s 10/19 Chart for @LE5V Options for @LE5V
Dec 25 244.375 246.475 241.400 242.000 - 6.050 241.825s 10/19 Chart for @LE5Z Options for @LE5Z
Feb 26 245.900 247.125 242.425 242.950 - 6.725 242.825s 10/19 Chart for @LE6G Options for @LE6G
Apr 26 246.250 247.350 243.000 243.075 - 7.225 243.025s 10/19 Chart for @LE6J Options for @LE6J
Jun 26 239.650 240.525 236.500 236.500 - 7.200 236.550s 10/19 Chart for @LE6M Options for @LE6M
Aug 26 235.775 236.750 232.775 232.800 - 7.200 232.825s 10/19 Chart for @LE6Q Options for @LE6Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1020'0 1029'4 1019'6 1028'4 9'0 1019'4 04:47A Chart for @S5X Options for @S5X
Jan 26 1037'2 1046'6 1037'0 1045'6 9'0 1036'6 04:47A Chart for @S6F Options for @S6F
Mar 26 1052'2 1060'4 1051'0 1059'2 8'4 1050'6 04:47A Chart for @S6H Options for @S6H
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Nov 25 3.160 3.207 3.136 3.199 0.191 3.008 04:48A Chart for QNG5X Options for QNG5X
Dec 25 3.837 3.864 3.829 3.846 0.105 3.741 04:48A Chart for QNG5Z Options for QNG5Z
Jan 26 4.140 4.161 4.131 4.147 0.093 4.054 04:48A Chart for QNG6F Options for QNG6F
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN