Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 441'4 442'6 429'4 430'2 -11'2 430'2s 11/14 Mar 26 455'2 457'0 443'2 444'0 -11'4 444'0s 11/14 May 26 463'0 464'6 451'4 452'2 -10'6 452'2s 11/14 Jul 26 468'4 470'2 457'4 458'2 -10'2 458'2s 11/14 Sep 26 462'4 463'0 454'2 455'0 -7'2 455'2s 11/14 Dec 26 472'2 473'2 466'2 467'0 -5'6 467'2s 11/14 Mar 27 484'0 485'2 478'0 479'4 -5'2 479'6s 11/14 May 27 490'2 490'4 484'6 485'6 -5'0 486'0s 11/14 Jul 27 492'2 492'6 487'2 488'6 -5'0 488'4s 11/14 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 525'4 534'0 513'2 514'2 -10'4 515'2s 11/14 Mar 26 542'0 549'6 529'4 529'6 -12'0 531'0s 11/14 May 26 554'0 561'4 542'0 542'2 -11'6 543'4s 11/14 Jul 26 567'6 574'6 555'2 556'0 -12'2 556'4s 11/14 Sep 26 583'6 589'0 570'4 570'6 -12'2 571'4s 11/14 Dec 26 605'0 607'0 588'6 589'2 -12'2 590'0s 11/14 Mar 27 619'0 620'0 619'0 620'0 -12'4 603'4s 11/14 May 27 617'0 -12'2 609'4s 11/14 Jul 27 576'0 -12'2 602'4s 11/14 QTT - COTTON - NYMEX Month Open High Low Last Change Close Time More Dec 25 0.6249 -0.0041 0.6249s 11/14 Mar 26 0.6413 -0.0040 0.6413s 11/14 May 26 0.6535 -0.0035 0.6535s 11/14 Jul 26 0.6649 -0.0032 0.6649s 11/14 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 337.800 339.650 330.000 338.725 1.675 338.675s 11/14 Jan 26 315.975 321.325 310.050 320.175 2.100 320.550s 11/14 Mar 26 308.850 314.500 302.725 313.050 1.575 313.350s 11/14 Apr 26 306.250 312.275 300.350 310.625 1.725 311.075s 11/14 May 26 303.925 309.500 297.875 307.775 2.075 308.500s 11/14 Aug 26 303.575 308.500 297.400 307.075 2.275 307.675s 11/14 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 218.325 220.625 215.325 218.900 0.150 219.150s 11/14 Feb 26 217.950 221.100 215.250 219.175 0.575 219.525s 11/14 Apr 26 217.850 221.100 214.800 219.250 0.975 219.575s 11/14 Jun 26 210.850 214.100 208.000 212.400 0.750 212.600s 11/14 Aug 26 207.700 210.050 204.250 208.275 0.525 208.550s 11/14 Oct 26 206.450 208.525 203.100 206.725 0.400 206.950s 11/14 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1133'0 1138'6 1116'0 1119'4 -19'2 1112'6s 11/14 Jan 26 1145'2 1152'2 1122'4 1122'4 -22'4 1124'4s 11/14 Mar 26 1154'6 1161'4 1134'0 1134'2 -20'6 1136'0s 11/14 QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Dec 25 4.597 4.635 4.376 4.509 -0.080 4.566s 11/14 Jan 26 4.806 4.834 4.601 4.724 -0.071 4.772s 11/14 Feb 26 4.466 4.494 4.306 4.394 -0.060 4.436s 11/14 My Custom Markets Symbol Open High Low Last Change Close Time More