Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 428'4 430'0 427'6 428'2 -0'4 428'6 06:55A Chart for @C5Z Options for @C5Z
Mar 26 443'0 444'0 441'6 443'0 0'0 443'0 06:55A Chart for @C6H Options for @C6H
May 26 451'4 452'2 450'2 451'2 -0'2 451'4 06:55A Chart for @C6K Options for @C6K
Jul 26 458'4 458'6 457'0 457'6 -0'4 458'2 06:55A Chart for @C6N Options for @C6N
Sep 26 453'0 454'2 452'4 453'2 -0'6 454'0 06:55A Chart for @C6U Options for @C6U
Dec 26 463'6 465'0 463'2 464'0 -1'0 465'0 06:55A Chart for @C6Z Options for @C6Z
Mar 27 476'0 477'2 475'6 477'2 -0'4 477'6 06:55A Chart for @C7H Options for @C7H
May 27 483'0 483'0 483'0 483'0 -1'0 484'0 06:55A Chart for @C7K Options for @C7K
Jul 27 490'0 0'0 487'0 06:55A Chart for @C7N Options for @C7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 521'6 524'6 519'0 521'0 -1'2 522'2 06:55A Chart for @KW5Z Options for @KW5Z
Mar 26 535'4 537'4 532'4 534'4 -2'4 537'0 06:55A Chart for @KW6H Options for @KW6H
May 26 546'2 548'4 543'6 545'4 -2'6 548'2 06:55A Chart for @KW6K Options for @KW6K
Jul 26 556'6 560'6 556'0 557'4 -3'0 560'4 06:55A Chart for @KW6N Options for @KW6N
Sep 26 571'0 574'0 570'6 572'4 -1'6 574'2 06:55A Chart for @KW6U Options for @KW6U
Dec 26 591'4 591'4 591'4 591'4 -0'2 591'6 06:55A Chart for @KW6Z Options for @KW6Z
Mar 27 612'4 613'0 605'4 605'4 -12'4 605'0s 06:55A Chart for @KW7H Options for @KW7H
May 27 617'0 617'0 617'0 617'0 -12'0 610'0s 06:55A Chart for @KW7K Options for @KW7K
Jul 27 576'0 -14'2 605'6s 11/06 Chart for @KW7N Options for @KW7N
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Dec 25 0.6454 -0.0069 0.6454s 11/06 Chart for QTT5Z Options for QTT5Z
Mar 26 0.6577 -0.0063 0.6577s 11/06 Chart for QTT6H Options for QTT6H
May 26 0.6698 -0.0059 0.6698s 11/06 Chart for QTT6K Options for QTT6K
Jul 26 0.6807 -0.0059 0.6807s 11/06 Chart for QTT6N Options for QTT6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 324.000 327.150 318.000 322.100 - 3.675 322.050s 11/06 Chart for @GF5X Options for @GF5X
Jan 26 317.425 321.575 311.400 315.750 - 4.375 315.600s 11/06 Chart for @GF6F Options for @GF6F
Mar 26 312.650 316.725 306.375 310.925 - 4.675 311.000s 11/06 Chart for @GF6H Options for @GF6H
Apr 26 310.550 315.000 304.875 309.425 - 5.250 309.225s 11/06 Chart for @GF6J Options for @GF6J
May 26 308.300 312.825 302.425 307.050 - 5.550 306.850s 11/06 Chart for @GF6K Options for @GF6K
Aug 26 307.175 312.075 301.400 306.750 - 4.700 306.750s 11/06 Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 219.875 222.825 218.075 218.800 - 1.750 218.775s 11/06 Chart for @LE5Z Options for @LE5Z
Feb 26 217.000 220.700 215.025 216.725 - 1.375 216.750s 11/06 Chart for @LE6G Options for @LE6G
Apr 26 217.050 220.550 214.750 216.575 - 0.875 216.700s 11/06 Chart for @LE6J Options for @LE6J
Jun 26 210.150 213.550 207.750 209.650 - 0.675 209.800s 11/06 Chart for @LE6M Options for @LE6M
Aug 26 206.500 209.825 204.125 206.175 - 0.475 206.225s 11/06 Chart for @LE6Q Options for @LE6Q
Oct 26 205.350 208.775 203.200 205.125 - 0.300 205.175s 11/06 Chart for @LE6V Options for @LE6V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1093'4 1093'4 1093'2 1093'2 1'4 1091'6 06:55A Chart for @S5X Options for @S5X
Jan 26 1108'0 1116'6 1108'0 1114'2 6'6 1107'4 06:55A Chart for @S6F Options for @S6F
Mar 26 1117'4 1125'2 1117'4 1122'2 4'6 1117'4 06:55A Chart for @S6H Options for @S6H
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Dec 25 4.413 4.419 4.290 4.292 -0.065 4.357 06:56A Chart for QNG5Z Options for QNG5Z
Jan 26 4.618 4.627 4.512 4.514 -0.057 4.571 06:56A Chart for QNG6F Options for QNG6F
Feb 26 4.324 4.335 4.230 4.231 -0.048 4.279 06:56A Chart for QNG6G Options for QNG6G
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN