Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 431'0 431'6 429'4 430'6 -0'4 431'2 04:07A Chart for @C6H Options for @C6H
May 26 441'0 442'2 440'2 441'2 -0'4 441'6 04:07A Chart for @C6K Options for @C6K
Jul 26 449'2 450'0 448'4 449'2 -0'4 449'6 04:07A Chart for @C6N Options for @C6N
Sep 26 449'0 450'0 448'2 449'2 -0'2 449'4 04:07A Chart for @C6U Options for @C6U
Dec 26 463'0 464'0 462'4 463'2 -0'6 464'0 04:07A Chart for @C6Z Options for @C6Z
Mar 27 474'2 475'6 474'2 475'4 -0'2 475'6 04:07A Chart for @C7H Options for @C7H
May 27 481'2 481'2 481'0 481'0 -1'2 482'2 04:07A Chart for @C7K Options for @C7K
Jul 27 484'2 485'0 484'2 484'2 -1'0 485'2 04:07A Chart for @C7N Options for @C7N
Sep 27 467'6 467'6 467'6 467'6 -0'6 468'4 04:05A Chart for @C7U Options for @C7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 552'4 553'6 550'6 551'6 -2'2 554'0 04:07A Chart for @KW6H Options for @KW6H
May 26 565'0 565'4 562'6 563'4 -2'4 566'0 04:07A Chart for @KW6K Options for @KW6K
Jul 26 577'0 577'6 575'2 576'0 -2'4 578'4 04:07A Chart for @KW6N Options for @KW6N
Sep 26 592'0 592'2 589'6 591'4 -1'2 592'6 04:07A Chart for @KW6U Options for @KW6U
Dec 26 611'2 613'0 610'4 611'4 -2'2 613'6 04:07A Chart for @KW6Z Options for @KW6Z
Mar 27 618'2 630'2 617'2 630'0 14'4 630'4s 04:07A Chart for @KW7H Options for @KW7H
May 27 625'6 626'0 625'4 626'0 13'6 638'0s 04:07A Chart for @KW7K Options for @KW7K
Jul 27 628'2 628'2 628'2 628'2 -6'0 634'2 04:07A Chart for @KW7N Options for @KW7N
Sep 27 630'0 635'0 630'0 635'0 11'0 638'6s 03:46A Chart for @KW7U Options for @KW7U
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 0.6229 0.0030 0.6229s 02/12 Chart for QTT6H Options for QTT6H
May 26 0.6433 0.0029 0.6433s 02/12 Chart for QTT6K Options for QTT6K
Jul 26 0.6598 0.0029 0.6598s 02/12 Chart for QTT6N Options for QTT6N
Oct 26 0.6779 0.0023 0.6779s 02/12 Chart for QTT6V Options for QTT6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 367.450 368.000 363.350 365.825 - 1.725 365.725s 02/12 Chart for @GF6H Options for @GF6H
Apr 26 364.500 365.800 360.975 363.675 - 0.975 363.625s 02/12 Chart for @GF6J Options for @GF6J
May 26 360.425 362.000 357.400 359.925 - 0.525 359.900s 02/12 Chart for @GF6K Options for @GF6K
Aug 26 359.850 361.300 357.500 359.875 - 0.050 359.725s 02/12 Chart for @GF6Q Options for @GF6Q
Sep 26 357.850 359.100 355.600 357.800 - 0.100 357.775s 02/12 Chart for @GF6U Options for @GF6U
Oct 26 355.575 356.450 353.375 355.350 - 0.250 355.250s 02/12 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 242.225 243.100 241.500 242.650 0.150 242.500s 02/12 Chart for @LE6G Options for @LE6G
Apr 26 240.750 241.400 239.525 240.775 - 0.325 240.650s 02/12 Chart for @LE6J Options for @LE6J
Jun 26 236.500 236.950 234.975 236.325 - 0.325 236.250s 02/12 Chart for @LE6M Options for @LE6M
Aug 26 234.125 234.575 232.500 234.175 - 0.150 234.075s 02/12 Chart for @LE6Q Options for @LE6Q
Oct 26 233.575 234.025 231.800 233.600 - 0.050 233.525s 02/12 Chart for @LE6V Options for @LE6V
Dec 26 233.800 234.325 232.125 234.025 0.050 233.850s 02/12 Chart for @LE6Z Options for @LE6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1136'0 1139'4 1131'0 1133'6 -3'4 1137'2 04:07A Chart for @S6H Options for @S6H
May 26 1150'4 1155'2 1146'2 1149'0 -3'2 1152'2 04:07A Chart for @S6K Options for @S6K
Jul 26 1162'0 1167'0 1158'4 1161'0 -2'6 1163'6 04:07A Chart for @S6N Options for @S6N
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 3.219 3.237 3.121 3.151 -0.066 3.217 04:06A Chart for QNG6H Options for QNG6H
Apr 26 3.082 3.097 3.011 3.039 -0.046 3.085 04:06A Chart for QNG6J Options for QNG6J
May 26 3.100 3.109 3.029 3.057 -0.042 3.099 04:06A Chart for QNG6K Options for QNG6K
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN