Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'2 428'2 425'4 425'6 -2'4 428'2 07:31P Chart for @C6H Options for @C6H
May 26 436'2 436'2 433'2 433'4 -2'2 435'6 07:31P Chart for @C6K Options for @C6K
Jul 26 442'4 442'6 439'6 440'0 -2'0 442'0 07:31P Chart for @C6N Options for @C6N
Sep 26 441'4 442'0 439'6 439'6 -1'4 441'2 07:31P Chart for @C6U Options for @C6U
Dec 26 456'2 456'4 454'4 454'6 -1'2 456'0 07:31P Chart for @C6Z Options for @C6Z
Mar 27 468'2 468'6 467'4 467'4 -0'6 468'2 07:31P Chart for @C7H Options for @C7H
May 27 474'4 474'4 473'2 473'2 -1'2 474'4 07:31P Chart for @C7K Options for @C7K
Jul 27 477'4 477'4 477'0 477'0 -0'6 477'6 07:31P Chart for @C7N Options for @C7N
Sep 27 463'6 463'6 463'2 463'2 -0'6 464'0 07:30P Chart for @C7U Options for @C7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 545'2 547'2 538'0 538'2 -6'4 544'6 07:30P Chart for @KW6H Options for @KW6H
May 26 555'4 557'4 548'2 548'4 -6'4 555'0 07:31P Chart for @KW6K Options for @KW6K
Jul 26 567'4 570'0 560'4 560'6 -6'6 567'4 07:31P Chart for @KW6N Options for @KW6N
Sep 26 581'6 584'0 575'0 575'4 -6'2 581'6 07:31P Chart for @KW6U Options for @KW6U
Dec 26 603'4 603'4 594'4 595'0 -6'2 601'2 07:31P Chart for @KW6Z Options for @KW6Z
Mar 27 620'0 620'6 617'0 617'0 -4'2 616'6s 07:31P Chart for @KW7H Options for @KW7H
May 27 623'2 623'4 623'2 623'4 -4'0 624'0s 07:29P Chart for @KW7K Options for @KW7K
Jul 27 624'4 625'0 620'0 620'0 -3'6 620'4s 07:29P Chart for @KW7N Options for @KW7N
Sep 27 630'0 -3'4 626'4s 07:00P Chart for @KW7U Options for @KW7U
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 0.6317 -0.0031 0.6317s 01/30 Chart for QTT6H Options for QTT6H
May 26 0.6493 -0.0044 0.6493s 01/30 Chart for QTT6K Options for QTT6K
Jul 26 0.6655 -0.0046 0.6655s 01/30 Chart for QTT6N Options for QTT6N
Oct 26 0.6799 -0.0044 0.6799s 01/30 Chart for QTT6V Options for QTT6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 365.550 366.000 358.325 359.825 - 4.850 360.275s 07:42A Chart for @GF6H Options for @GF6H
Apr 26 363.500 363.900 356.650 357.700 - 4.950 358.275s 07:42A Chart for @GF6J Options for @GF6J
May 26 360.125 360.600 353.650 354.725 - 4.850 355.125s 07:42A Chart for @GF6K Options for @GF6K
Aug 26 358.825 359.250 352.500 353.850 - 4.575 354.050s 07:42A Chart for @GF6Q Options for @GF6Q
Sep 26 356.200 356.825 350.050 351.425 - 4.375 351.750s 01/30 Chart for @GF6U Options for @GF6U
Oct 26 352.275 353.800 347.250 348.950 - 4.250 349.000s 01/30 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.000 238.700 234.875 235.800 0.350 235.850s 07:42A Chart for @LE6G Options for @LE6G
Apr 26 237.500 239.750 235.900 236.750 - 0.475 236.800s 07:42A Chart for @LE6J Options for @LE6J
Jun 26 233.500 234.950 231.075 231.650 - 1.550 231.725s 07:42A Chart for @LE6M Options for @LE6M
Aug 26 231.225 232.300 228.475 228.925 - 2.250 228.975s 07:42A Chart for @LE6Q Options for @LE6Q
Oct 26 230.850 231.575 227.875 228.200 - 2.575 228.300s 07:42A Chart for @LE6V Options for @LE6V
Dec 26 231.300 231.900 228.375 228.650 - 2.525 228.775s 07:42A Chart for @LE6Z Options for @LE6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1063'4 1064'0 1058'6 1058'6 -5'4 1064'2 07:31P Chart for @S6H Options for @S6H
May 26 1076'0 1076'4 1072'0 1072'0 -5'0 1077'0 07:31P Chart for @S6K Options for @S6K
Jul 26 1089'4 1090'0 1085'6 1085'6 -4'6 1090'4 07:31P Chart for @S6N Options for @S6N
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 3.708 3.736 3.620 3.721 -0.633 4.354 07:30P Chart for QNG6H Options for QNG6H
Apr 26 3.640 3.640 3.563 3.626 -0.401 4.027 07:30P Chart for QNG6J Options for QNG6J
May 26 3.675 3.675 3.597 3.658 -0.350 4.008 07:31P Chart for QNG6K Options for QNG6K
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN