Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 477'0 480'6 476'6 477'2 1'4 478'6s 04/25 Jul 25 483'2 487'4 483'2 484'0 1'4 485'4s 04/25 Sep 25 445'4 447'6 444'2 444'6 -0'6 445'6s 04/25 Dec 25 455'4 457'6 454'2 455'0 -0'6 455'6s 04/25 Mar 26 470'4 472'0 468'6 469'0 -1'0 470'0s 04/25 May 26 479'2 481'0 477'4 477'6 -1'0 479'0s 04/25 Jul 26 484'2 486'2 482'6 482'6 -1'2 484'0s 04/25 Sep 26 465'0 467'6 465'0 465'0 -1'4 465'6s 04/25 Dec 26 468'0 470'0 466'6 467'2 -1'4 467'6s 04/25 @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 538'4 544'0 536'2 537'6 0'2 538'0s 04/25 Jul 25 552'2 557'0 548'2 550'6 0'2 551'0s 04/25 Sep 25 566'4 571'4 563'2 565'6 0'4 566'2s 04/25 Dec 25 591'2 594'6 586'4 589'2 0'4 589'6s 04/25 Mar 26 611'0 614'2 606'4 609'0 0'0 609'2s 04/25 May 26 619'6 620'0 617'4 619'0 -0'2 619'2s 04/25 Jul 26 621'0 621'4 621'0 621'4 -0'2 621'6s 04/25 Sep 26 631'4 631'4 627'4 629'2 0'0 631'4s 04/25 Dec 26 636'0 0'2 645'6s 04/25 QTT - COTTON - NYMEX Month Open High Low Last Change Close Time More Jul 25 0.6880 -0.0037 0.6880s 04/25 Oct 25 0.7032 -0.0039 0.7032s 04/25 Dec 25 0.6997 -0.0040 0.6997s 04/25 Mar 26 0.7102 -0.0040 0.7102s 04/25 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 25 289.650 290.950 288.475 290.650 1.450 290.525s 04/25 Aug 25 293.000 294.550 292.050 294.550 1.600 294.300s 04/25 Sep 25 292.000 293.700 291.225 293.650 1.775 293.550s 04/25 Oct 25 290.250 291.850 289.450 291.800 1.900 291.775s 04/25 Nov 25 287.600 289.400 286.925 289.225 1.925 289.350s 04/25 Jan 26 282.850 284.375 282.125 284.150 1.700 284.300s 04/25 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 213.500 214.300 213.125 214.200 0.750 214.250s 04/25 Jun 25 207.950 208.400 207.100 208.300 0.250 208.250s 04/25 Aug 25 204.000 204.400 203.200 204.100 204.100s 04/25 Oct 25 202.000 202.375 201.100 201.875 - 0.100 201.975s 04/25 Dec 25 202.000 202.300 200.850 201.800 - 0.150 201.950s 04/25 Feb 26 202.725 202.725 201.250 202.325 - 0.100 202.450s 04/25 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1053'0 1058'0 1046'6 1049'6 -3'2 1049'6s 04/25 Jul 25 1062'0 1067'4 1056'4 1059'2 -2'6 1059'2s 04/25 Aug 25 1054'2 1060'2 1050'2 1052'4 -1'2 1053'0s 04/25 QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More May 25 2.939 2.983 2.868 2.964 0.007 2.937s 04/25 Jun 25 3.106 3.171 3.041 3.158 0.017 3.114s 04/25 Jul 25 3.389 3.443 3.334 3.434 0.005 3.394s 04/25 @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More May 25 2.161 2.161 04/03 Jun 25 2.161 2.161 04/03 Jul 25 2.161 2.161 04/03 My Custom Markets Symbol Open High Low Last Change Close Time More