Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 443'6 447'2 443'6 446'2 2'6 446'6s 03:57P May 26 451'0 454'4 451'0 453'6 2'6 454'0s 03:56P Jul 26 456'6 460'2 456'6 460'0 2'6 459'6s 03:23P Sep 26 450'4 453'2 450'2 452'6 2'0 452'4s 02:30P Dec 26 461'6 464'2 461'6 463'6 2'0 463'6s 03:45P Mar 27 474'2 477'0 474'2 476'6 1'6 476'6s 02:36P May 27 481'0 483'6 481'0 483'4 1'4 483'4s 01:30P Jul 27 486'0 487'4 485'4 487'2 1'4 487'2s 01:28P Sep 27 467'6 468'2 467'6 468'2 1'2 468'0s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 522'4 532'4 520'2 531'6 10'0 531'4s 02:32P May 26 532'4 544'0 532'2 543'6 10'0 543'2s 01:30P Jul 26 545'2 557'0 544'6 556'6 10'0 556'0s 02:31P Sep 26 560'0 571'6 560'0 571'2 10'2 571'0s 02:30P Dec 26 580'0 591'4 580'0 591'0 10'4 590'6s 01:30P Mar 27 601'4 607'0 601'4 606'6 10'4 606'6s 01:20P May 27 613'0 10'2 614'6s 01:20P Jul 27 605'0 7'6 613'6s 03:01P Sep 27 599'0 5'6 617'2s 01:20P QTT - COTTON - NYMEX Month Open High Low Last Change Close Time More Mar 26 0.6485 -0.0021 0.6485s 04:00P May 26 0.6627 -0.0016 0.6627s 04:00P Jul 26 0.6761 -0.0013 0.6761s 04:00P Oct 26 0.6810 -0.0029 0.6810s 04:00P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 361.475 362.475 358.200 359.700 - 2.575 359.600s 03:30P Mar 26 357.950 358.750 353.900 355.725 - 3.525 355.500s 01:05P Apr 26 357.350 357.700 353.000 354.800 - 3.450 354.675s 01:05P May 26 355.000 355.750 351.050 352.825 - 3.300 352.675s 01:05P Aug 26 354.875 354.875 351.050 352.875 - 3.000 352.750s 03:39P Sep 26 352.550 352.850 349.625 351.150 - 3.025 350.925s 03:40P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.100 236.225 233.800 234.625 - 2.100 234.525s 01:05P Apr 26 236.700 236.950 234.500 235.275 - 2.200 235.175s 01:05P Jun 26 231.500 231.725 229.325 230.175 - 2.050 230.025s 02:31P Aug 26 227.875 228.625 226.250 227.100 - 1.950 227.000s 01:05P Oct 26 227.725 227.800 225.500 226.375 - 1.850 226.325s 01:05P Dec 26 227.325 228.025 225.800 226.675 - 1.750 226.575s 01:05P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1044'6 1055'0 1044'6 1053'4 10'6 1052'6s 01:28P Mar 26 1056'6 1070'4 1056'4 1066'0 10'6 1067'0s 03:51P May 26 1068'0 1081'4 1067'4 1077'4 10'6 1078'6s 02:30P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Feb 26 3.425 3.591 3.419 3.562 0.175 3.525s 04:00P Mar 26 2.874 2.950 2.866 2.936 0.085 2.913s 04:00P Apr 26 2.896 2.962 2.885 2.946 0.077 2.926s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More