Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 402'0 405'4 401'0 403'2 1'2 402'0 10:03A Chart for @C6N Options for @C6N
Sep 26 410'0 412'4 407'6 409'2 -1'0 410'2 10:03A Chart for @C6U Options for @C6U
Dec 26 430'0 432'4 427'4 428'4 -1'4 430'0 10:03A Chart for @C6Z Options for @C6Z
Mar 27 445'2 447'4 443'0 443'6 -1'4 445'2 10:03A Chart for @C7H Options for @C7H
May 27 455'0 457'0 452'2 453'2 -1'4 454'6 10:03A Chart for @C7K Options for @C7K
Jul 27 461'2 463'2 459'0 460'0 -1'2 461'2 10:03A Chart for @C7N Options for @C7N
Sep 27 457'0 458'4 455'2 456'4 -0'2 456'6 10:03A Chart for @C7U Options for @C7U
Dec 27 465'0 466'6 462'6 464'0 -1'0 465'0 10:03A Chart for @C7Z Options for @C7Z
Mar 28 477'4 477'6 475'6 476'2 -1'2 477'4 10:03A Chart for @C8H Options for @C8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 597'6 606'0 597'6 606'0 6'0 600'0 10:03A Chart for @KW6N Options for @KW6N
Sep 26 613'6 621'4 610'6 619'0 4'2 614'6 10:03A Chart for @KW6U Options for @KW6U
Dec 26 629'0 637'0 626'0 633'4 4'0 629'4 10:03A Chart for @KW6Z Options for @KW6Z
Mar 27 641'4 649'6 639'0 646'0 4'4 641'4 10:03A Chart for @KW7H Options for @KW7H
May 27 648'6 658'4 648'4 653'6 3'6 650'0 10:03A Chart for @KW7K Options for @KW7K
Jul 27 654'2 661'2 652'6 658'0 3'6 654'2 10:03A Chart for @KW7N Options for @KW7N
Sep 27 668'0 668'2 667'4 668'2 4'0 664'2 10:03A Chart for @KW7U Options for @KW7U
Dec 27 680'0 680'0 675'6 675'6 -3'6 678'2s 10:03A Chart for @KW7Z Options for @KW7Z
Mar 28 715'0 -4'0 687'2s 10:03A Chart for @KW8H Options for @KW8H
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Oct 26 0.7477 0.0034 0.7477s 06/29 Chart for QTT6V Options for QTT6V
Dec 26 0.7645 0.0007 0.7645s 06/29 Chart for QTT6Z Options for QTT6Z
Mar 27 0.7780 0.0006 0.7780s 06/29 Chart for QTT7H Options for QTT7H
May 27 0.7878 0.0008 0.7878s 06/29 Chart for QTT7K Options for QTT7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 367.025 367.750 363.800 366.125 - 1.350 367.475 10:03A Chart for @GF6Q Options for @GF6Q
Sep 26 365.650 366.025 362.525 364.425 - 1.325 365.750 10:02A Chart for @GF6U Options for @GF6U
Oct 26 362.700 363.025 359.750 361.275 - 1.650 362.925 10:03A Chart for @GF6V Options for @GF6V
Nov 26 359.775 359.775 356.650 357.775 - 2.000 359.775 10:03A Chart for @GF6X Options for @GF6X
Jan 27 352.725 352.725 350.025 351.500 - 1.600 353.100 10:03A Chart for @GF7F Options for @GF7F
Mar 27 348.400 348.400 345.900 346.825 - 2.075 348.900 10:03A Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.325 258.250 256.050 257.750 0.350 257.400 09:55A Chart for @LE6M Options for @LE6M
Aug 26 244.475 244.475 242.275 243.225 - 0.350 243.575 10:03A Chart for @LE6Q Options for @LE6Q
Oct 26 237.850 237.950 235.825 237.150 - 0.225 237.375 10:03A Chart for @LE6V Options for @LE6V
Dec 26 237.050 237.425 235.400 236.700 - 0.250 236.950 10:03A Chart for @LE6Z Options for @LE6Z
Feb 27 238.025 238.050 236.175 237.200 - 0.425 237.625 10:03A Chart for @LE7G Options for @LE7G
Apr 27 238.250 238.575 236.750 237.400 - 0.750 238.150 10:02A Chart for @LE7J Options for @LE7J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1109'0 1113'4 1102'6 1102'6 -6'0 1108'6 10:03A Chart for @S6N Options for @S6N
Aug 26 1119'2 1123'0 1110'6 1111'6 -7'4 1119'2 10:03A Chart for @S6Q Options for @S6Q
Sep 26 1123'6 1128'0 1114'2 1115'6 -8'2 1124'0 10:03A Chart for @S6U Options for @S6U
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Aug 26 3.171 3.317 3.159 3.307 0.126 3.181 10:04A Chart for QNG6Q Options for QNG6Q
Sep 26 3.119 3.230 3.107 3.230 0.102 3.128 10:04A Chart for QNG6U Options for QNG6U
Oct 26 3.153 3.250 3.137 3.250 0.092 3.158 10:04A Chart for QNG6V Options for QNG6V
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN