Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 447'0 451'2 446'6 450'4 3'0 451'0 12/24 May 26 454'6 459'2 454'6 458'4 3'0 459'0 12/24 Jul 26 460'0 465'0 460'0 463'6 2'6 464'4 12/24 Sep 26 453'4 457'4 453'2 456'4 2'2 457'2 12/24 Dec 26 464'4 467'6 464'0 467'0 2'0 467'6 12/24 Mar 27 478'0 480'4 478'0 480'2 2'6 480'6 12/24 May 27 485'0 487'2 485'0 486'6 2'0 487'4 12/24 Jul 27 489'0 490'4 488'2 490'2 2'2 490'6 12/24 Sep 27 471'0 471'0 470'6 471'0 2'2 471'2 12/24 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 528'4 535'0 528'4 534'2 6'0 534'0s 12/24 May 26 541'2 547'0 541'2 546'0 6'0 546'0s 12/24 Jul 26 553'0 559'4 553'0 558'6 5'6 558'4s 12/24 Sep 26 568'4 574'0 568'4 573'4 5'6 573'4s 12/24 Dec 26 589'2 592'4 588'4 592'4 5'6 592'6s 12/24 Mar 27 605'4 609'0 605'0 609'0 5'6 608'4s 12/24 May 27 600'6 5'6 617'0s 12/24 Jul 27 615'0 616'0 615'0 616'0 5'4 618'0s 12/24 Sep 27 599'0 4'0 624'0s 12/24 QTT - COTTON - NYMEX Month Open High Low Last Change Close Time More Mar 26 0.6424 0.0023 0.6424s 12/24 May 26 0.6549 0.0029 0.6549s 12/24 Jul 26 0.6658 0.0031 0.6658s 12/24 Oct 26 0.6702 0.0036 0.6702s 12/24 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 344.600 346.150 342.725 344.925 0.100 344.725s 12/24 Mar 26 338.675 340.375 336.600 339.075 - 0.200 338.800s 12/24 Apr 26 336.875 339.025 335.300 337.600 - 0.175 337.500s 12/24 May 26 334.925 336.700 333.050 335.400 - 0.150 335.200s 12/24 Aug 26 335.500 337.050 333.725 335.575 - 0.325 335.425s 12/24 Sep 26 332.850 335.000 332.275 333.850 - 0.425 333.525s 12/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 228.100 229.425 227.550 228.725 - 0.125 228.700s 12/24 Feb 26 228.850 229.600 227.550 228.725 - 1.450 228.550s 12/24 Apr 26 229.075 229.550 227.900 228.925 - 1.300 228.725s 12/24 Jun 26 223.525 223.975 222.375 223.325 - 0.925 223.200s 12/24 Aug 26 219.850 220.475 218.925 219.800 - 0.850 219.675s 12/24 Oct 26 218.950 219.275 217.750 218.525 - 0.850 218.450s 12/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1051'2 1064'6 1050'6 1062'6 11'2 1063'2 12/24 Mar 26 1063'4 1077'6 1063'0 1075'6 12'0 1076'4 12/24 May 26 1073'6 1088'6 1073'6 1086'6 12'4 1087'4 12/24 QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jan 26 4.415 4.593 4.180 4.249 -0.166 4.242s 12/24 Feb 26 3.894 3.976 3.727 3.766 -0.136 3.760s 12/24 Mar 26 3.271 3.326 3.190 3.222 -0.074 3.210s 12/24 My Custom Markets Symbol Open High Low Last Change Close Time More