Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 457'6 459'2 457'4 458'2 0'6 457'4 08:45P Chart for @C5K Options for @C5K
Jul 25 465'4 467'0 465'2 466'0 0'4 465'4 08:45P Chart for @C5N Options for @C5N
Sep 25 439'0 440'2 439'0 439'4 0'4 439'0 08:45P Chart for @C5U Options for @C5U
Dec 25 447'4 448'4 447'2 447'6 0'2 447'4 08:45P Chart for @C5Z Options for @C5Z
Mar 26 461'6 462'2 461'2 462'0 0'4 461'4 08:45P Chart for @C6H Options for @C6H
May 26 469'6 470'0 469'4 470'0 0'2 469'6 08:45P Chart for @C6K Options for @C6K
Jul 26 474'0 474'4 474'0 474'4 0'2 474'2 08:45P Chart for @C6N Options for @C6N
Sep 26 453'2 0'0 453'6 08:43P Chart for @C6U Options for @C6U
Dec 26 454'4 455'2 454'4 455'2 0'6 454'4 08:43P Chart for @C6Z Options for @C6Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 25 570'0 574'0 570'0 571'6 2'6 569'0 08:45P Chart for @KW5K Options for @KW5K
Jul 25 582'2 585'6 581'6 583'2 2'4 580'6 08:45P Chart for @KW5N Options for @KW5N
Sep 25 596'2 599'6 595'6 597'4 2'6 594'6 08:45P Chart for @KW5U Options for @KW5U
Dec 25 618'0 621'2 618'0 619'4 2'6 616'6 08:45P Chart for @KW5Z Options for @KW5Z
Mar 26 637'6 639'6 637'4 637'4 2'2 635'2 08:45P Chart for @KW6H Options for @KW6H
May 26 640'6 640'6 640'6 640'6 1'2 645'0s 08:45P Chart for @KW6K Options for @KW6K
Jul 26 636'0 636'0 636'0 636'0 2'2 644'2s 08:45P Chart for @KW6N Options for @KW6N
Sep 26 643'4 2'0 653'0s 08:45P Chart for @KW6U Options for @KW6U
Dec 26 682'2 1'6 666'4s 07:00P Chart for @KW6Z Options for @KW6Z
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
May 25 0.6480 -0.0300 0.6480s 01:35P Chart for QTT5K Options for QTT5K
Jul 25 0.6571 -0.0300 0.6571s 01:35P Chart for QTT5N Options for QTT5N
Oct 25 0.6761 -0.0276 0.6761s 01:35P Chart for QTT5V Options for QTT5V
Dec 25 0.6755 -0.0284 0.6755s 01:35P Chart for QTT5Z Options for QTT5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 286.175 287.050 284.625 285.625 - 3.475 285.400s 01:05P Chart for @GF5J Options for @GF5J
May 25 284.100 286.050 282.275 283.325 - 4.800 283.125s 01:05P Chart for @GF5K Options for @GF5K
Aug 25 290.000 291.775 288.125 289.350 - 4.400 289.300s 01:05P Chart for @GF5Q Options for @GF5Q
Sep 25 289.475 290.900 287.400 288.750 - 4.450 288.600s 03:38P Chart for @GF5U Options for @GF5U
Oct 25 287.750 289.200 286.000 287.200 - 4.400 287.025s 01:05P Chart for @GF5V Options for @GF5V
Nov 25 284.000 286.750 283.325 284.925 - 4.300 284.725s 01:05P Chart for @GF5X Options for @GF5X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 207.525 209.550 207.050 208.200 - 2.325 208.050s 02:30P Chart for @LE5J Options for @LE5J
Jun 25 204.400 206.300 203.700 204.750 - 2.700 204.700s 01:05P Chart for @LE5M Options for @LE5M
Aug 25 200.975 202.725 200.250 201.175 - 2.750 201.175s 01:05P Chart for @LE5Q Options for @LE5Q
Oct 25 199.525 201.075 198.650 199.675 - 2.725 199.600s 02:30P Chart for @LE5V Options for @LE5V
Dec 25 200.350 201.425 199.225 199.925 - 2.700 199.950s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 201.175 202.050 200.100 200.650 - 2.700 200.625s 01:05P Chart for @LE6G Options for @LE6G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1011'0 1012'6 1009'0 1010'2 -1'2 1011'4 08:45P Chart for @S5K Options for @S5K
Jul 25 1026'2 1028'2 1025'0 1026'2 0'0 1026'2 08:45P Chart for @S5N Options for @S5N
Aug 25 1024'2 1026'0 1023'0 1023'6 -0'6 1024'4 08:45P Chart for @S5Q Options for @S5Q
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
May 25 4.119 4.153 4.110 4.123 -0.015 4.138 08:44P Chart for QNG5K Options for QNG5K
Jun 25 4.235 4.265 4.227 4.236 -0.021 4.257 08:44P Chart for QNG5M Options for QNG5M
Jul 25 4.420 4.455 4.418 4.440 -0.012 4.452 08:44P Chart for QNG5N Options for QNG5N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Apr 25 2.161 2.161 04:00P Chart for @AC5J Options for @AC5J
May 25 2.161 2.161 04:00P Chart for @AC5K Options for @AC5K
Jun 25 2.161 2.161 04:00P Chart for @AC5M Options for @AC5M
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN