Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 443'6 445'2 443'6 445'0 1'0 444'0 02:23A Chart for @C6H Options for @C6H
May 26 451'0 452'4 451'0 452'2 1'0 451'2 02:23A Chart for @C6K Options for @C6K
Jul 26 456'6 458'4 456'6 458'2 1'2 457'0 02:22A Chart for @C6N Options for @C6N
Sep 26 450'4 451'6 450'2 451'2 0'6 450'4 02:22A Chart for @C6U Options for @C6U
Dec 26 461'6 462'6 461'6 462'4 0'6 461'6 02:22A Chart for @C6Z Options for @C6Z
Mar 27 474'2 475'4 474'2 475'4 0'4 475'0 02:22A Chart for @C7H Options for @C7H
May 27 481'0 482'2 481'0 482'2 0'2 482'0 02:22A Chart for @C7K Options for @C7K
Jul 27 486'0 486'0 485'4 485'4 -0'2 485'6 02:22A Chart for @C7N Options for @C7N
Sep 27 468'2 0'0 466'6 02:21A Chart for @C7U Options for @C7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 522'4 524'0 520'2 523'0 1'4 521'4 02:22A Chart for @KW6H Options for @KW6H
May 26 532'4 535'6 532'2 535'0 1'6 533'2 02:22A Chart for @KW6K Options for @KW6K
Jul 26 545'2 548'2 544'6 547'2 1'2 546'0 02:22A Chart for @KW6N Options for @KW6N
Sep 26 560'0 562'4 560'0 562'0 1'2 560'6 02:22A Chart for @KW6U Options for @KW6U
Dec 26 580'0 582'2 580'0 581'2 1'0 580'2 02:22A Chart for @KW6Z Options for @KW6Z
Mar 27 595'0 596'4 594'4 596'0 -1'4 596'2s 02:22A Chart for @KW7H Options for @KW7H
May 27 613'0 -1'4 604'4s 02:22A Chart for @KW7K Options for @KW7K
Jul 27 605'0 -1'2 606'0s 02:22A Chart for @KW7N Options for @KW7N
Sep 27 599'0 -1'2 611'4s 01/06 Chart for @KW7U Options for @KW7U
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 0.6506 0.0041 0.6506s 01/06 Chart for QTT6H Options for QTT6H
May 26 0.6643 0.0044 0.6643s 01/06 Chart for QTT6K Options for QTT6K
Jul 26 0.6774 0.0043 0.6774s 01/06 Chart for QTT6N Options for QTT6N
Oct 26 0.6839 0.0045 0.6839s 01/06 Chart for QTT6V Options for QTT6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 361.275 362.650 360.600 362.400 3.200 362.175s 01/06 Chart for @GF6F Options for @GF6F
Mar 26 357.725 359.400 357.250 359.075 3.450 359.025s 01/06 Chart for @GF6H Options for @GF6H
Apr 26 356.750 358.525 356.325 358.200 3.225 358.125s 01/06 Chart for @GF6J Options for @GF6J
May 26 354.775 356.250 354.225 356.025 3.175 355.975s 01/06 Chart for @GF6K Options for @GF6K
Aug 26 354.800 356.000 353.825 355.875 3.350 355.750s 01/06 Chart for @GF6Q Options for @GF6Q
Sep 26 352.225 354.125 352.100 353.950 3.500 353.950s 01/06 Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.475 237.450 235.900 236.675 0.750 236.625s 01/06 Chart for @LE6G Options for @LE6G
Apr 26 237.250 238.200 236.600 237.350 0.575 237.375s 01/06 Chart for @LE6J Options for @LE6J
Jun 26 232.000 232.750 231.250 232.050 0.650 232.075s 01/06 Chart for @LE6M Options for @LE6M
Aug 26 228.825 229.575 228.100 228.875 0.725 228.950s 01/06 Chart for @LE6Q Options for @LE6Q
Oct 26 227.950 228.775 227.350 228.125 0.800 228.175s 01/06 Chart for @LE6V Options for @LE6V
Dec 26 227.875 228.925 227.600 228.375 0.825 228.325s 01/06 Chart for @LE6Z Options for @LE6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1044'6 1044'6 1044'6 1044'6 2'6 1042'0 02:20A Chart for @S6F Options for @S6F
Mar 26 1056'6 1067'4 1056'4 1064'6 8'4 1056'2 02:23A Chart for @S6H Options for @S6H
May 26 1068'0 1078'4 1067'4 1076'0 8'0 1068'0 02:23A Chart for @S6K Options for @S6K
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Feb 26 3.425 3.507 3.419 3.493 0.143 3.350 02:22A Chart for QNG6G Options for QNG6G
Mar 26 2.874 2.911 2.866 2.902 0.074 2.828 02:22A Chart for QNG6H Options for QNG6H
Apr 26 2.896 2.923 2.885 2.920 0.071 2.849 02:21A Chart for QNG6J Options for QNG6J
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN