Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 429'0 427'4 429'0 1'4 427'4 07:20P Chart for @C6H Options for @C6H
May 26 436'6 438'2 436'6 438'2 1'6 436'4 07:20P Chart for @C6K Options for @C6K
Jul 26 444'6 446'0 444'6 446'0 1'6 444'2 07:20P Chart for @C6N Options for @C6N
Sep 26 444'6 446'0 444'6 445'6 1'0 444'6 07:20P Chart for @C6U Options for @C6U
Dec 26 459'6 461'0 459'6 460'4 0'6 459'6 07:20P Chart for @C6Z Options for @C6Z
Mar 27 472'0 473'2 472'0 472'6 0'4 472'2 07:20P Chart for @C7H Options for @C7H
May 27 479'4 479'4 479'2 479'2 0'6 478'4 07:20P Chart for @C7K Options for @C7K
Jul 27 482'0 482'4 482'0 482'4 0'4 482'0 07:20P Chart for @C7N Options for @C7N
Sep 27 467'2 0'0 466'2 07:19P Chart for @C7U Options for @C7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 538'2 539'6 536'6 539'6 1'2 538'4 07:20P Chart for @KW6H Options for @KW6H
May 26 550'6 553'0 549'6 552'6 1'0 551'6 07:20P Chart for @KW6K Options for @KW6K
Jul 26 564'2 565'2 562'4 565'2 1'0 564'2 07:20P Chart for @KW6N Options for @KW6N
Sep 26 578'2 579'0 576'6 577'6 -0'6 578'4 07:20P Chart for @KW6U Options for @KW6U
Dec 26 599'0 600'4 598'2 600'4 1'0 599'4 07:20P Chart for @KW6Z Options for @KW6Z
Mar 27 607'0 616'2 605'6 616'0 5'4 616'0s 07:18P Chart for @KW7H Options for @KW7H
May 27 618'2 5'4 624'2s 07:20P Chart for @KW7K Options for @KW7K
Jul 27 620'0 620'4 620'0 620'4 5'0 621'2s 07:17P Chart for @KW7N Options for @KW7N
Sep 27 630'0 4'4 627'6s 07:05P Chart for @KW7U Options for @KW7U
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 0.6199 0.0040 0.6199s 04:00P Chart for QTT6H Options for QTT6H
May 26 0.6404 0.0026 0.6404s 04:00P Chart for QTT6K Options for QTT6K
Jul 26 0.6569 0.0021 0.6569s 04:00P Chart for QTT6N Options for QTT6N
Oct 26 0.6756 0.0015 0.6756s 04:00P Chart for QTT6V Options for QTT6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 365.600 368.100 364.325 367.150 2.675 367.450s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 362.225 365.175 360.950 364.300 3.325 364.600s 01:05P Chart for @GF6J Options for @GF6J
May 26 357.500 360.850 356.525 360.075 3.650 360.425s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 356.775 360.200 355.700 359.600 3.625 359.775s 03:09P Chart for @GF6Q Options for @GF6Q
Sep 26 354.525 358.150 353.800 357.625 3.575 357.875s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 352.250 355.675 351.300 355.375 3.500 355.500s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 239.525 242.500 239.250 242.350 3.250 242.350s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 237.850 241.225 237.250 240.875 3.550 240.975s 02:30P Chart for @LE6J Options for @LE6J
Jun 26 234.125 236.950 233.525 236.450 2.775 236.575s 02:30P Chart for @LE6M Options for @LE6M
Aug 26 232.325 234.500 231.775 234.100 2.175 234.225s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 232.175 233.775 231.475 233.500 1.800 233.575s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 232.600 234.000 231.850 233.775 1.700 233.800s 01:05P Chart for @LE6Z Options for @LE6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1129'4 1141'0 1128'4 1140'2 16'2 1124'0 07:20P Chart for @S6H Options for @S6H
May 26 1144'0 1156'0 1143'2 1155'6 16'2 1139'4 07:20P Chart for @S6K Options for @S6K
Jul 26 1155'6 1167'6 1155'6 1167'4 15'0 1152'4 07:20P Chart for @S6N Options for @S6N
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 3.222 3.236 3.199 3.225 0.066 3.159 07:21P Chart for QNG6H Options for QNG6H
Apr 26 3.131 3.131 3.093 3.114 0.038 3.076 07:20P Chart for QNG6J Options for QNG6J
May 26 3.129 3.148 3.111 3.129 0.036 3.093 07:20P Chart for QNG6K Options for QNG6K
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN