Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 431'0 432'2 429'4 431'4 0'2 431'2 10:45A Chart for @C6H Options for @C6H
May 26 441'0 442'2 439'6 441'4 -0'2 441'6 10:45A Chart for @C6K Options for @C6K
Jul 26 449'2 450'0 447'2 449'0 -0'6 449'6 10:46A Chart for @C6N Options for @C6N
Sep 26 449'0 450'0 447'6 448'4 -1'0 449'4 10:46A Chart for @C6U Options for @C6U
Dec 26 463'0 464'0 462'0 462'4 -1'4 464'0 10:45A Chart for @C6Z Options for @C6Z
Mar 27 474'2 475'6 474'0 474'4 -1'2 475'6 10:46A Chart for @C7H Options for @C7H
May 27 481'2 481'2 480'4 481'0 -1'2 482'2 10:46A Chart for @C7K Options for @C7K
Jul 27 484'2 485'0 483'4 484'0 -1'2 485'2 10:46A Chart for @C7N Options for @C7N
Sep 27 467'6 468'0 467'2 467'4 -1'0 468'4 10:45A Chart for @C7U Options for @C7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 552'4 553'6 542'0 542'6 -11'2 554'0 10:46A Chart for @KW6H Options for @KW6H
May 26 565'0 565'4 553'4 554'2 -11'6 566'0 10:46A Chart for @KW6K Options for @KW6K
Jul 26 577'0 577'6 566'4 567'0 -11'4 578'4 10:46A Chart for @KW6N Options for @KW6N
Sep 26 592'0 592'2 581'0 581'2 -11'4 592'6 10:46A Chart for @KW6U Options for @KW6U
Dec 26 611'2 613'0 601'6 601'6 -12'0 613'6 10:46A Chart for @KW6Z Options for @KW6Z
Mar 27 626'4 626'4 618'0 618'0 -12'4 630'4 10:46A Chart for @KW7H Options for @KW7H
May 27 625'6 626'0 625'4 626'0 13'6 638'0s 10:44A Chart for @KW7K Options for @KW7K
Jul 27 628'2 628'2 628'2 628'2 -6'0 634'2 10:44A Chart for @KW7N Options for @KW7N
Sep 27 630'0 635'0 630'0 635'0 11'0 638'6s 10:42A Chart for @KW7U Options for @KW7U
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 0.6229 0.0030 0.6229s 02/12 Chart for QTT6H Options for QTT6H
May 26 0.6433 0.0029 0.6433s 02/12 Chart for QTT6K Options for QTT6K
Jul 26 0.6598 0.0029 0.6598s 02/12 Chart for QTT6N Options for QTT6N
Oct 26 0.6779 0.0023 0.6779s 02/12 Chart for QTT6V Options for QTT6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 365.700 369.200 365.050 365.650 - 0.075 365.725 10:46A Chart for @GF6H Options for @GF6H
Apr 26 363.900 366.250 362.300 363.025 - 0.600 363.625 10:46A Chart for @GF6J Options for @GF6J
May 26 359.850 362.100 358.425 359.025 - 0.875 359.900 10:46A Chart for @GF6K Options for @GF6K
Aug 26 359.775 362.000 358.325 359.000 - 0.725 359.725 10:46A Chart for @GF6Q Options for @GF6Q
Sep 26 357.925 360.000 356.600 356.950 - 0.825 357.775 10:46A Chart for @GF6U Options for @GF6U
Oct 26 356.275 357.250 354.300 354.700 - 0.550 355.250 10:46A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 242.500 243.700 241.950 242.375 - 0.125 242.500 10:46A Chart for @LE6G Options for @LE6G
Apr 26 240.650 241.675 239.500 240.150 - 0.500 240.650 10:46A Chart for @LE6J Options for @LE6J
Jun 26 236.100 237.200 235.100 235.700 - 0.550 236.250 10:46A Chart for @LE6M Options for @LE6M
Aug 26 233.975 234.875 232.875 233.550 - 0.525 234.075 10:46A Chart for @LE6Q Options for @LE6Q
Oct 26 233.500 234.250 232.325 232.875 - 0.650 233.525 10:46A Chart for @LE6V Options for @LE6V
Dec 26 233.725 234.600 232.800 233.575 - 0.275 233.850 10:46A Chart for @LE6Z Options for @LE6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1136'0 1139'4 1122'0 1129'4 -7'6 1137'2 10:45A Chart for @S6H Options for @S6H
May 26 1150'4 1155'2 1137'6 1145'0 -7'2 1152'2 10:45A Chart for @S6K Options for @S6K
Jul 26 1162'0 1167'0 1150'2 1157'4 -6'2 1163'6 10:46A Chart for @S6N Options for @S6N
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 3.219 3.247 3.114 3.224 0.007 3.217 10:45A Chart for QNG6H Options for QNG6H
Apr 26 3.082 3.098 2.998 3.080 -0.005 3.085 10:45A Chart for QNG6J Options for QNG6J
May 26 3.100 3.110 3.014 3.092 -0.007 3.099 10:45A Chart for QNG6K Options for QNG6K
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN