Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'0 426'4 422'2 424'2 -1'6 423'6s 05:46P Chart for @C5Z Options for @C5Z
Mar 26 437'6 439'2 434'4 437'2 -0'6 436'6s 05:48P Chart for @C6H Options for @C6H
May 26 445'0 446'6 442'2 444'6 -0'4 444'2s 05:24P Chart for @C6K Options for @C6K
Jul 26 451'4 452'2 448'4 451'0 -0'2 450'4s 05:24P Chart for @C6N Options for @C6N
Sep 26 448'4 449'0 445'6 448'0 0'0 447'4s 05:24P Chart for @C6U Options for @C6U
Dec 26 460'4 461'4 458'4 460'2 0'0 460'0s 05:24P Chart for @C6Z Options for @C6Z
Mar 27 474'0 474'6 471'4 473'0 0'2 473'4s 01:20P Chart for @C7H Options for @C7H
May 27 481'0 481'0 478'6 480'0 0'0 480'0s 01:27P Chart for @C7K Options for @C7K
Jul 27 484'0 484'0 481'6 481'6 0'0 483'2s 01:27P Chart for @C7N Options for @C7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 513'0 513'0 505'2 507'6 -3'6 507'2s 04:55P Chart for @KW5Z Options for @KW5Z
Mar 26 527'0 527'2 520'2 523'0 -3'6 522'4s 04:45P Chart for @KW6H Options for @KW6H
May 26 539'0 539'2 532'0 534'6 -4'2 534'0s 01:21P Chart for @KW6K Options for @KW6K
Jul 26 551'6 552'0 544'2 546'4 -4'4 546'2s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 566'6 566'6 559'2 561'0 -4'0 560'6s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 583'0 583'0 577'6 579'4 -3'6 579'0s 01:27P Chart for @KW6Z Options for @KW6Z
Mar 27 609'2 -4'0 592'6s 01:20P Chart for @KW7H Options for @KW7H
May 27 597'4 597'4 593'6 593'6 -7'0 595'4s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 614'0 -6'4 590'0s 01:20P Chart for @KW7N Options for @KW7N
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 0.6400 0.0015 0.6400s 04:00P Chart for QTT6H Options for QTT6H
May 26 0.6523 0.0016 0.6523s 04:00P Chart for QTT6K Options for QTT6K
Jul 26 0.6634 0.0016 0.6634s 04:00P Chart for QTT6N Options for QTT6N
Oct 26 0.6724 0.0002 0.6724s 04:00P Chart for QTT6V Options for QTT6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 304.975 304.975 304.975 304.975 - 9.250 304.975s 03:56P Chart for @GF6F Options for @GF6F
Mar 26 297.800 297.800 297.800 297.800 - 9.250 297.800s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 296.100 296.100 296.100 296.100 - 9.250 296.100s 03:10P Chart for @GF6J Options for @GF6J
May 26 294.075 294.075 294.075 294.075 - 9.250 294.075s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 294.175 294.325 294.175 294.175 - 9.250 294.175s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 291.850 292.175 291.850 291.850 - 9.250 291.850s 01:05P Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 207.200 207.625 207.200 207.200 - 7.250 207.200s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 207.525 207.525 207.525 207.525 - 7.250 207.525s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 207.900 207.900 207.900 207.900 - 7.250 207.900s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 201.725 202.400 201.725 201.725 - 7.250 201.725s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 198.375 199.550 198.375 198.375 - 7.250 198.375s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 197.375 198.925 197.375 197.375 - 7.250 197.375s 01:05P Chart for @LE6V Options for @LE6V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1128'2 1131'0 1116'2 1121'2 -1'6 1123'2s 05:50P Chart for @S6F Options for @S6F
Mar 26 1137'0 1139'0 1125'2 1130'0 -2'2 1132'0s 05:39P Chart for @S6H Options for @S6H
May 26 1146'0 1148'0 1134'4 1140'0 -1'2 1142'0s 05:48P Chart for @S6K Options for @S6K
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Dec 25 4.501 4.536 4.500 4.534 -0.015 4.549 05:58P Chart for QNG5Z Options for QNG5Z
Jan 26 4.642 4.655 4.636 4.650 -0.022 4.672 05:59P Chart for QNG6F Options for QNG6F
Feb 26 4.287 4.301 4.286 4.301 -0.019 4.320 05:59P Chart for QNG6G Options for QNG6G
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN