Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 432'6 432'6 431'4 431'4 0'0 431'4 05:46A Chart for @C5Z Options for @C5Z
Mar 26 443'0 443'6 442'2 442'6 -0'6 443'4 05:47A Chart for @C6H Options for @C6H
May 26 450'4 450'6 449'4 450'2 -0'4 450'6 05:47A Chart for @C6K Options for @C6K
Jul 26 456'0 456'2 454'6 455'2 -0'6 456'0 05:47A Chart for @C6N Options for @C6N
Sep 26 452'6 453'0 451'6 452'2 -0'4 452'6 05:47A Chart for @C6U Options for @C6U
Dec 26 463'2 463'4 462'2 462'6 -0'6 463'4 05:47A Chart for @C6Z Options for @C6Z
Mar 27 475'6 476'0 475'0 475'2 -1'0 476'2 05:47A Chart for @C7H Options for @C7H
May 27 482'4 482'4 481'4 481'4 -1'2 482'6 05:47A Chart for @C7K Options for @C7K
Jul 27 485'2 485'2 485'0 485'0 -1'0 486'0 05:47A Chart for @C7N Options for @C7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 520'0 520'0 520'0 520'0 -2'4 521'0s 05:47A Chart for @KW5Z Options for @KW5Z
Mar 26 530'0 530'0 527'4 528'0 -1'4 529'4 05:47A Chart for @KW6H Options for @KW6H
May 26 541'4 541'4 539'0 539'4 -1'2 540'6 05:47A Chart for @KW6K Options for @KW6K
Jul 26 554'0 554'0 551'4 551'4 -2'0 553'4 05:47A Chart for @KW6N Options for @KW6N
Sep 26 567'6 568'2 566'2 566'4 -1'6 568'2 05:47A Chart for @KW6U Options for @KW6U
Dec 26 586'2 587'0 585'6 586'4 -0'4 587'0 05:47A Chart for @KW6Z Options for @KW6Z
Mar 27 602'0 602'0 602'0 602'0 -0'2 602'2 05:47A Chart for @KW7H Options for @KW7H
May 27 607'4 609'2 607'4 608'2 -0'4 608'6s 05:47A Chart for @KW7K Options for @KW7K
Jul 27 600'0 -0'2 602'6s 05:47A Chart for @KW7N Options for @KW7N
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 0.6446 -0.0011 0.6446s 12/03 Chart for QTT6H Options for QTT6H
May 26 0.6560 -0.0011 0.6560s 12/03 Chart for QTT6K Options for QTT6K
Jul 26 0.6660 -0.0011 0.6660s 12/03 Chart for QTT6N Options for QTT6N
Oct 26 0.6740 -0.0008 0.6740s 12/03 Chart for QTT6V Options for QTT6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 329.875 334.950 327.725 331.725 1.975 331.850s 12/03 Chart for @GF6F Options for @GF6F
Mar 26 323.800 328.775 321.675 325.675 1.875 325.800s 12/03 Chart for @GF6H Options for @GF6H
Apr 26 323.100 328.000 321.300 325.225 1.875 325.175s 12/03 Chart for @GF6J Options for @GF6J
May 26 322.000 326.625 320.100 324.075 2.000 323.975s 12/03 Chart for @GF6K Options for @GF6K
Aug 26 324.000 328.150 321.600 325.550 2.175 325.500s 12/03 Chart for @GF6Q Options for @GF6Q
Sep 26 322.750 325.500 320.350 324.025 2.325 323.925s 12/03 Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 217.575 220.400 217.500 218.975 0.475 218.950s 12/03 Chart for @LE5Z Options for @LE5Z
Feb 26 219.925 223.125 219.625 221.950 1.100 221.900s 12/03 Chart for @LE6G Options for @LE6G
Apr 26 221.725 224.650 221.200 223.400 0.975 223.400s 12/03 Chart for @LE6J Options for @LE6J
Jun 26 216.475 219.500 215.975 218.300 0.975 218.225s 12/03 Chart for @LE6M Options for @LE6M
Aug 26 214.050 216.450 213.050 215.125 0.800 215.100s 12/03 Chart for @LE6Q Options for @LE6Q
Oct 26 212.900 215.425 212.100 214.150 0.750 214.075s 12/03 Chart for @LE6V Options for @LE6V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1117'0 1119'6 1115'6 1119'4 3'6 1115'6 05:47A Chart for @S6F Options for @S6F
Mar 26 1126'6 1129'2 1125'4 1128'6 3'2 1125'4 05:47A Chart for @S6H Options for @S6H
May 26 1135'4 1138'4 1134'2 1138'0 3'2 1134'6 05:47A Chart for @S6K Options for @S6K
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jan 26 5.010 5.044 4.950 4.983 -0.012 4.995 05:47A Chart for QNG6F Options for QNG6F
Feb 26 4.642 4.668 4.606 4.636 0.009 4.627 05:47A Chart for QNG6G Options for QNG6G
Mar 26 4.054 4.080 4.026 4.061 0.026 4.035 05:47A Chart for QNG6H Options for QNG6H
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN