Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
431'0
431'6
429'4
430'2
-1'0
431'2
08:19A
May 26
441'0
442'2
439'6
440'2
-1'4
441'6
08:19A
Jul 26
449'2
450'0
447'6
448'0
-1'6
449'6
08:12A
Sep 26
449'0
450'0
447'6
448'2
-1'2
449'4
08:14A
Dec 26
463'0
464'0
462'0
462'4
-1'4
464'0
08:08A
Mar 27
474'2
475'6
474'0
474'2
-1'4
475'6
08:08A
May 27
481'2
481'2
480'4
480'4
-1'6
482'2
08:20A
Jul 27
484'2
485'0
484'0
484'0
-1'2
485'2
08:05A
Sep 27
467'6
468'0
467'6
468'0
-0'4
468'4
08:13A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
552'4
553'6
545'2
546'6
-7'2
554'0
08:19A
May 26
565'0
565'4
556'4
557'2
-8'6
566'0
08:19A
Jul 26
577'0
577'6
568'6
569'4
-9'0
578'4
08:19A
Sep 26
592'0
592'2
583'4
585'0
-7'6
592'6
07:45A
Dec 26
611'2
613'0
605'2
605'2
-8'4
613'6
07:45A
Mar 27
626'4
626'4
623'4
623'4
-7'0
630'4
07:45A
May 27
625'6
626'0
625'4
626'0
13'6
638'0
s
07:44A
Jul 27
628'2
628'2
628'2
628'2
-6'0
634'2
07:44A
Sep 27
630'0
635'0
630'0
635'0
11'0
638'6
s
06:47A
QTT - COTTON - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
0.6229
0.0030
0.6229
s
02/12
May 26
0.6433
0.0029
0.6433
s
02/12
Jul 26
0.6598
0.0029
0.6598
s
02/12
Oct 26
0.6779
0.0023
0.6779
s
02/12
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
367.450
368.000
363.350
365.825
- 1.725
365.725
s
08:18A
Apr 26
364.500
365.800
360.975
363.675
- 0.975
363.625
s
08:18A
May 26
360.425
362.000
357.400
359.925
- 0.525
359.900
s
08:00A
Aug 26
359.850
361.300
357.500
359.875
- 0.050
359.725
s
08:17A
Sep 26
357.850
359.100
355.600
357.800
- 0.100
357.775
s
08:17A
Oct 26
355.575
356.450
353.375
355.350
- 0.250
355.250
s
02/12
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
242.225
243.100
241.500
242.650
0.150
242.500
s
08:07A
Apr 26
240.750
241.400
239.525
240.775
- 0.325
240.650
s
08:17A
Jun 26
236.500
236.950
234.975
236.325
- 0.325
236.250
s
08:19A
Aug 26
234.125
234.575
232.500
234.175
- 0.150
234.075
s
08:07A
Oct 26
233.575
234.025
231.800
233.600
- 0.050
233.525
s
08:07A
Dec 26
233.800
234.325
232.125
234.025
0.050
233.850
s
08:08A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1136'0
1139'4
1127'0
1129'6
-7'4
1137'2
08:20A
May 26
1150'4
1155'2
1142'2
1145'0
-7'2
1152'2
08:16A
Jul 26
1162'0
1167'0
1155'0
1157'6
-6'0
1163'6
08:20A
QNG - NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
3.219
3.237
3.114
3.150
-0.067
3.217
08:21A
Apr 26
3.082
3.097
2.998
3.029
-0.056
3.085
08:21A
May 26
3.100
3.109
3.014
3.042
-0.057
3.099
08:21A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.