Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 429'6 431'6 428'4 431'2 1'0 430'2 02:23A Chart for @C5Z Options for @C5Z
Mar 26 443'4 445'4 442'2 445'2 1'2 444'0 02:23A Chart for @C6H Options for @C6H
May 26 452'0 453'2 450'4 453'0 0'6 452'2 02:23A Chart for @C6K Options for @C6K
Jul 26 457'6 459'2 456'6 459'0 0'6 458'2 02:23A Chart for @C6N Options for @C6N
Sep 26 455'2 455'4 453'4 455'2 0'0 455'2 02:23A Chart for @C6U Options for @C6U
Dec 26 467'0 467'6 465'6 467'6 0'4 467'2 02:23A Chart for @C6Z Options for @C6Z
Mar 27 478'0 480'2 478'0 480'2 0'4 479'6 02:23A Chart for @C7H Options for @C7H
May 27 485'0 486'0 485'0 486'0 0'0 486'0 02:23A Chart for @C7K Options for @C7K
Jul 27 487'6 489'0 487'6 489'0 0'4 488'4 02:23A Chart for @C7N Options for @C7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 517'0 519'2 514'0 518'6 3'4 515'2 02:23A Chart for @KW5Z Options for @KW5Z
Mar 26 531'4 535'0 529'6 534'4 3'4 531'0 02:23A Chart for @KW6H Options for @KW6H
May 26 544'2 547'4 542'2 547'2 3'6 543'4 02:23A Chart for @KW6K Options for @KW6K
Jul 26 560'6 560'6 555'6 560'2 3'6 556'4 02:23A Chart for @KW6N Options for @KW6N
Sep 26 573'4 575'0 571'0 575'0 3'4 571'4 02:23A Chart for @KW6U Options for @KW6U
Dec 26 591'0 594'0 589'2 594'0 4'0 590'0 02:23A Chart for @KW6Z Options for @KW6Z
Mar 27 619'0 620'0 619'0 620'0 -12'4 603'4s 02:23A Chart for @KW7H Options for @KW7H
May 27 617'0 -12'2 609'4s 02:23A Chart for @KW7K Options for @KW7K
Jul 27 576'0 -12'2 602'4s 11/16 Chart for @KW7N Options for @KW7N
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Dec 25 0.6249 -0.0041 0.6249s 11/14 Chart for QTT5Z Options for QTT5Z
Mar 26 0.6413 -0.0040 0.6413s 11/14 Chart for QTT6H Options for QTT6H
May 26 0.6535 -0.0035 0.6535s 11/14 Chart for QTT6K Options for QTT6K
Jul 26 0.6649 -0.0032 0.6649s 11/14 Chart for QTT6N Options for QTT6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 337.800 339.650 330.000 338.725 1.675 338.675s 11/16 Chart for @GF5X Options for @GF5X
Jan 26 315.975 321.325 310.050 320.175 2.100 320.550s 11/16 Chart for @GF6F Options for @GF6F
Mar 26 308.850 314.500 302.725 313.050 1.575 313.350s 11/16 Chart for @GF6H Options for @GF6H
Apr 26 306.250 312.275 300.350 310.625 1.725 311.075s 11/16 Chart for @GF6J Options for @GF6J
May 26 303.925 309.500 297.875 307.775 2.075 308.500s 11/14 Chart for @GF6K Options for @GF6K
Aug 26 303.575 308.500 297.400 307.075 2.275 307.675s 11/16 Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 218.325 220.625 215.325 218.900 0.150 219.150s 11/16 Chart for @LE5Z Options for @LE5Z
Feb 26 217.950 221.100 215.250 219.175 0.575 219.525s 11/16 Chart for @LE6G Options for @LE6G
Apr 26 217.850 221.100 214.800 219.250 0.975 219.575s 11/16 Chart for @LE6J Options for @LE6J
Jun 26 210.850 214.100 208.000 212.400 0.750 212.600s 11/16 Chart for @LE6M Options for @LE6M
Aug 26 207.700 210.050 204.250 208.275 0.525 208.550s 11/16 Chart for @LE6Q Options for @LE6Q
Oct 26 206.450 208.525 203.100 206.725 0.400 206.950s 11/16 Chart for @LE6V Options for @LE6V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1120'0 1130'0 1114'2 1129'6 5'2 1124'4 02:23A Chart for @S6F Options for @S6F
Mar 26 1132'0 1141'2 1126'2 1141'0 5'0 1136'0 02:23A Chart for @S6H Options for @S6H
May 26 1142'2 1150'6 1136'4 1150'4 4'0 1146'4 02:23A Chart for @S6K Options for @S6K
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Dec 25 4.531 4.531 4.453 4.504 -0.062 4.566 02:22A Chart for QNG5Z Options for QNG5Z
Jan 26 4.736 4.746 4.673 4.722 -0.050 4.772 02:22A Chart for QNG6F Options for QNG6F
Feb 26 4.407 4.418 4.355 4.397 -0.039 4.436 02:22A Chart for QNG6G Options for QNG6G
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN