Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 451'0 453'0 448'6 449'4 -1'0 450'0s 03:35P Chart for @C6H Options for @C6H
May 26 459'0 461'0 457'2 458'0 -0'6 458'2s 03:54P Chart for @C6K Options for @C6K
Jul 26 464'2 466'2 463'2 463'4 -0'2 464'2s 02:31P Chart for @C6N Options for @C6N
Sep 26 457'2 458'4 456'4 457'4 1'0 458'2s 02:31P Chart for @C6U Options for @C6U
Dec 26 467'6 468'4 467'2 467'4 0'6 468'4s 03:37P Chart for @C6Z Options for @C6Z
Mar 27 480'0 481'2 480'0 480'4 0'4 481'2s 01:30P Chart for @C7H Options for @C7H
May 27 487'4 488'0 487'0 487'4 0'4 488'0s 01:30P Chart for @C7K Options for @C7K
Jul 27 490'6 491'4 490'4 491'2 0'6 491'4s 01:20P Chart for @C7N Options for @C7N
Sep 27 471'6 472'0 471'6 472'0 0'6 472'0s 01:30P Chart for @C7U Options for @C7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 534'4 536'0 531'6 534'0 -0'4 533'4s 01:30P Chart for @KW6H Options for @KW6H
May 26 547'4 548'2 544'4 547'0 0'0 546'0s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 560'0 560'6 557'2 559'4 0'4 559'0s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 574'2 575'0 572'0 574'2 0'2 573'6s 01:21P Chart for @KW6U Options for @KW6U
Dec 26 593'2 594'2 591'2 593'4 0'2 593'0s 01:20P Chart for @KW6Z Options for @KW6Z
Mar 27 609'0 0'2 608'6s 01:20P Chart for @KW7H Options for @KW7H
May 27 600'6 0'4 617'4s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 616'0 0'4 618'4s 01:20P Chart for @KW7N Options for @KW7N
Sep 27 599'0 0'0 624'0s 01:20P Chart for @KW7U Options for @KW7U
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 0.6449 0.0025 0.6449s 04:00P Chart for QTT6H Options for QTT6H
May 26 0.6578 0.0029 0.6578s 04:00P Chart for QTT6K Options for QTT6K
Jul 26 0.6695 0.0037 0.6695s 04:00P Chart for QTT6N Options for QTT6N
Oct 26 0.6756 0.0054 0.6756s 04:00P Chart for QTT6V Options for QTT6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 345.825 347.350 345.375 346.300 1.450 346.175s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 339.600 341.650 339.325 340.550 1.625 340.425s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 338.575 340.225 338.225 339.350 1.700 339.200s 01:05P Chart for @GF6J Options for @GF6J
May 26 337.150 337.875 336.100 337.175 1.850 337.050s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 337.000 338.175 336.325 337.225 1.925 337.350s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 335.625 336.250 334.475 335.300 1.825 335.350s 01:05P Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 229.350 230.575 229.200 229.900 1.125 229.825s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 228.700 230.550 228.700 229.750 1.100 229.650s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 229.075 230.525 229.075 229.700 0.975 229.700s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 223.575 224.725 223.575 224.200 0.950 224.150s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 220.075 221.150 220.075 220.700 1.000 220.675s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 218.325 220.000 218.325 219.575 1.075 219.525s 01:05P Chart for @LE6V Options for @LE6V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1067'0 1069'2 1057'0 1057'6 -4'4 1058'6s 02:30P Chart for @S6F Options for @S6F
Mar 26 1080'4 1082'4 1070'6 1071'6 -4'0 1072'4s 02:31P Chart for @S6H Options for @S6H
May 26 1090'4 1093'2 1082'4 1082'6 -3'2 1084'2s 03:20P Chart for @S6K Options for @S6K
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jan 26 4.196 4.421 4.196 4.421 0.124 4.366s 04:00P Chart for QNG6F Options for QNG6F
Feb 26 3.733 3.948 3.733 3.879 0.117 3.877s 04:00P Chart for QNG6G Options for QNG6G
Mar 26 3.209 3.349 3.209 3.308 0.096 3.306s 04:00P Chart for QNG6H Options for QNG6H
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN