Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 445'2 445'6 444'6 445'2 -0'6 446'0 01:20A Chart for @C6H Options for @C6H
May 26 453'2 453'6 452'6 453'4 -0'4 454'0 01:20A Chart for @C6K Options for @C6K
Jul 26 459'4 460'2 459'2 460'0 -0'4 460'4 01:21A Chart for @C6N Options for @C6N
Sep 26 452'6 453'2 452'4 453'2 -0'4 453'6 01:21A Chart for @C6U Options for @C6U
Dec 26 463'6 464'4 463'4 464'4 0'0 464'4 01:20A Chart for @C6Z Options for @C6Z
Mar 27 476'6 477'0 476'2 477'0 -0'2 477'2 01:20A Chart for @C7H Options for @C7H
May 27 483'2 483'6 483'2 483'6 -0'4 484'2 01:20A Chart for @C7K Options for @C7K
Jul 27 486'6 487'4 486'4 487'4 -0'2 487'6 01:20A Chart for @C7N Options for @C7N
Sep 27 468'2 0'0 468'6 01:19A Chart for @C7U Options for @C7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 530'0 532'0 528'4 529'2 -1'0 530'2 01:21A Chart for @KW6H Options for @KW6H
May 26 542'4 542'4 540'6 541'6 -1'2 543'0 01:21A Chart for @KW6K Options for @KW6K
Jul 26 556'2 556'2 554'6 554'6 -1'6 556'4 01:21A Chart for @KW6N Options for @KW6N
Sep 26 570'6 570'6 570'2 570'6 -0'6 571'4 01:21A Chart for @KW6U Options for @KW6U
Dec 26 590'2 590'6 590'2 590'4 -0'6 591'2 01:21A Chart for @KW6Z Options for @KW6Z
Mar 27 604'6 607'6 604'6 607'6 0'6 607'4s 01:21A Chart for @KW7H Options for @KW7H
May 27 615'6 615'6 615'6 615'6 1'2 616'0s 01:21A Chart for @KW7K Options for @KW7K
Jul 27 613'6 615'0 613'6 614'2 1'4 615'2s 01:21A Chart for @KW7N Options for @KW7N
Sep 27 599'0 1'6 619'0s 01/08 Chart for @KW7U Options for @KW7U
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 0.6446 -0.0039 0.6446s 01/08 Chart for QTT6H Options for QTT6H
May 26 0.6593 -0.0034 0.6593s 01/08 Chart for QTT6K Options for QTT6K
Jul 26 0.6731 -0.0030 0.6731s 01/08 Chart for QTT6N Options for QTT6N
Oct 26 0.6785 -0.0025 0.6785s 01/08 Chart for QTT6V Options for QTT6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 361.300 362.675 358.325 362.550 2.875 362.475s 01/08 Chart for @GF6F Options for @GF6F
Mar 26 356.650 358.300 353.350 357.750 2.225 357.725s 01/08 Chart for @GF6H Options for @GF6H
Apr 26 355.950 357.025 352.475 356.650 1.950 356.625s 01/08 Chart for @GF6J Options for @GF6J
May 26 353.950 354.700 350.400 354.350 1.675 354.350s 01/08 Chart for @GF6K Options for @GF6K
Aug 26 353.625 354.550 350.500 354.150 1.400 354.150s 01/08 Chart for @GF6Q Options for @GF6Q
Sep 26 351.475 352.525 348.600 352.025 1.200 352.125s 01/08 Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 234.950 235.825 233.125 235.300 0.750 235.275s 01/08 Chart for @LE6G Options for @LE6G
Apr 26 235.575 236.425 233.875 236.275 1.050 236.225s 01/08 Chart for @LE6J Options for @LE6J
Jun 26 230.375 231.400 228.775 231.275 1.250 231.275s 01/08 Chart for @LE6M Options for @LE6M
Aug 26 227.150 228.625 225.775 228.450 1.475 228.475s 01/08 Chart for @LE6Q Options for @LE6Q
Oct 26 226.650 228.075 225.175 227.900 1.625 227.950s 01/08 Chart for @LE6V Options for @LE6V
Dec 26 226.525 228.300 225.500 228.225 1.650 228.225s 01/08 Chart for @LE6Z Options for @LE6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1047'4 1048'6 1047'4 1048'6 1'6 1047'0 01:20A Chart for @S6F Options for @S6F
Mar 26 1061'4 1069'0 1061'4 1066'6 5'4 1061'2 01:20A Chart for @S6H Options for @S6H
May 26 1073'0 1080'4 1073'0 1078'6 5'4 1073'2 01:20A Chart for @S6K Options for @S6K
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Feb 26 3.410 3.447 3.393 3.420 0.013 3.407 01:21A Chart for QNG6G Options for QNG6G
Mar 26 2.828 2.841 2.812 2.824 0.006 2.818 01:20A Chart for QNG6H Options for QNG6H
Apr 26 2.847 2.856 2.831 2.841 0.004 2.837 01:21A Chart for QNG6J Options for QNG6J
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN