Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'0 426'4 423'0 423'2 -2'2 425'4 03:23A Chart for @C5Z Options for @C5Z
Mar 26 437'6 438'6 435'4 435'6 -1'6 437'4 03:23A Chart for @C6H Options for @C6H
May 26 445'0 446'2 443'4 443'4 -1'2 444'6 03:23A Chart for @C6K Options for @C6K
Jul 26 451'4 452'2 449'6 449'6 -1'0 450'6 03:23A Chart for @C6N Options for @C6N
Sep 26 448'4 449'0 447'2 447'2 -0'2 447'4 03:23A Chart for @C6U Options for @C6U
Dec 26 460'4 461'4 459'6 459'6 -0'2 460'0 03:23A Chart for @C6Z Options for @C6Z
Mar 27 474'0 474'6 473'0 473'0 -0'2 473'2 03:23A Chart for @C7H Options for @C7H
May 27 481'0 481'0 480'4 480'4 0'4 480'0 03:23A Chart for @C7K Options for @C7K
Jul 27 484'0 484'0 483'6 483'6 0'4 483'2 03:23A Chart for @C7N Options for @C7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 513'0 513'0 505'4 506'0 -5'0 511'0 03:23A Chart for @KW5Z Options for @KW5Z
Mar 26 527'0 527'2 520'4 521'2 -5'0 526'2 03:23A Chart for @KW6H Options for @KW6H
May 26 539'0 539'2 532'4 533'2 -5'0 538'2 03:23A Chart for @KW6K Options for @KW6K
Jul 26 551'6 552'0 545'2 545'2 -5'4 550'6 03:23A Chart for @KW6N Options for @KW6N
Sep 26 566'6 566'6 559'4 559'6 -5'0 564'6 03:23A Chart for @KW6U Options for @KW6U
Dec 26 583'0 583'0 580'2 580'2 -2'4 582'6 03:23A Chart for @KW6Z Options for @KW6Z
Mar 27 609'2 0'6 596'6s 03:23A Chart for @KW7H Options for @KW7H
May 27 617'0 0'6 602'4s 03:23A Chart for @KW7K Options for @KW7K
Jul 27 614'0 0'4 596'4s 11/23 Chart for @KW7N Options for @KW7N
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 0.6385 0.0011 0.6385s 11/21 Chart for QTT6H Options for QTT6H
May 26 0.6507 0.0007 0.6507s 11/21 Chart for QTT6K Options for QTT6K
Jul 26 0.6618 0.0007 0.6618s 11/21 Chart for QTT6N Options for QTT6N
Oct 26 0.6722 0.0007 0.6722s 11/21 Chart for QTT6V Options for QTT6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 307.250 317.025 307.125 314.300 - 2.150 314.225s 11/23 Chart for @GF6F Options for @GF6F
Mar 26 299.300 310.225 299.300 307.175 - 1.500 307.050s 11/23 Chart for @GF6H Options for @GF6H
Apr 26 297.300 308.600 297.300 305.400 - 1.200 305.350s 11/23 Chart for @GF6J Options for @GF6J
May 26 295.150 306.500 295.000 303.250 - 0.925 303.325s 11/21 Chart for @GF6K Options for @GF6K
Aug 26 295.075 306.500 294.750 303.475 - 0.575 303.425s 11/23 Chart for @GF6Q Options for @GF6Q
Sep 26 295.075 303.700 295.075 300.925 - 0.825 301.100s 11/21 Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 211.000 216.650 208.275 214.250 - 0.275 214.450s 11/23 Chart for @LE5Z Options for @LE5Z
Feb 26 211.000 217.150 208.175 214.475 - 0.625 214.775s 11/23 Chart for @LE6G Options for @LE6G
Apr 26 210.750 217.400 208.550 214.825 - 0.425 215.150s 11/23 Chart for @LE6J Options for @LE6J
Jun 26 205.000 211.225 202.500 208.700 - 0.225 208.975s 11/23 Chart for @LE6M Options for @LE6M
Aug 26 202.000 207.825 199.350 205.325 - 0.100 205.625s 11/23 Chart for @LE6Q Options for @LE6Q
Oct 26 201.625 206.800 198.550 204.350 - 0.050 204.625s 11/23 Chart for @LE6V Options for @LE6V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1128'2 1128'6 1123'0 1123'2 -1'6 1125'0 03:23A Chart for @S6F Options for @S6F
Mar 26 1137'0 1138'0 1132'2 1132'4 -1'6 1134'2 03:23A Chart for @S6H Options for @S6H
May 26 1146'0 1147'0 1141'6 1141'6 -1'4 1143'2 03:23A Chart for @S6K Options for @S6K
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Dec 25 4.465 4.576 4.444 4.548 -0.032 4.580 03:23A Chart for QNG5Z Options for QNG5Z
Jan 26 4.660 4.736 4.585 4.682 -0.061 4.743 03:23A Chart for QNG6F Options for QNG6F
Feb 26 4.320 4.370 4.264 4.331 -0.061 4.392 03:23A Chart for QNG6G Options for QNG6G
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN