Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 432'6 440'0 432'0 438'2 5'4 438'6s 02/27 May 26 443'0 450'0 442'0 448'2 5'0 448'4s 02/27 Jul 26 450'6 457'0 450'0 455'6 4'6 456'0s 02/27 Sep 26 452'4 456'4 451'6 455'2 3'0 455'6s 02/27 Dec 26 466'2 470'0 466'0 468'6 2'4 469'4s 02/27 Mar 27 478'0 481'2 478'0 480'4 1'6 480'6s 02/27 May 27 484'2 489'0 484'2 486'6 1'4 487'0s 02/27 Jul 27 488'2 490'6 488'2 489'6 1'2 490'0s 02/27 Sep 27 471'2 472'4 471'2 471'4 1'0 472'2s 02/27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 566'4 575'0 563'6 575'0 21'2 572'6s 02/27 May 26 563'0 584'4 563'0 583'4 18'2 580'4s 02/27 Jul 26 576'4 597'4 576'4 596'6 17'4 593'4s 02/27 Sep 26 591'0 611'6 591'0 611'2 17'0 608'0s 02/27 Dec 26 613'2 632'4 613'2 631'6 16'4 629'0s 02/27 Mar 27 632'6 648'4 632'2 646'2 15'6 645'0s 02/27 May 27 651'2 651'2 646'0 648'4 15'4 651'2s 02/27 Jul 27 633'0 648'0 633'0 648'0 14'6 644'0s 02/27 Sep 27 650'0 650'0 650'0 650'0 13'4 647'6s 02/27 QTT - COTTON - NYMEX Month Open High Low Last Change Close Time More May 26 0.6561 0.0025 0.6561s 02/27 Jul 26 0.6732 0.0025 0.6732s 02/27 Oct 26 0.6867 0.0027 0.6867s 02/27 Dec 26 0.6970 0.0025 0.6970s 02/27 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 361.100 362.275 354.700 355.225 - 6.225 355.425s 02/27 Apr 26 358.125 358.825 350.350 350.975 - 7.550 351.200s 02/27 May 26 354.375 355.075 346.150 346.950 - 8.100 347.200s 02/27 Aug 26 354.575 355.150 346.375 347.000 - 7.975 347.325s 02/27 Sep 26 352.725 353.325 344.725 345.350 - 7.850 345.475s 02/27 Oct 26 350.300 350.800 342.350 342.900 - 7.675 343.200s 02/27 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 236.900 237.050 232.000 232.100 - 4.675 232.225s 02/27 Jun 26 233.425 233.625 228.950 229.050 - 4.250 229.150s 02/27 Aug 26 231.525 231.850 227.450 227.700 - 3.775 227.800s 02/27 Oct 26 230.875 231.075 226.900 227.125 - 3.750 227.225s 02/27 Dec 26 231.000 231.425 227.500 227.800 - 3.475 227.875s 02/27 Feb 27 231.050 231.275 227.550 227.800 - 3.350 227.825s 02/27 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1147'4 1161'0 1146'0 1156'6 9'4 1157'2s 02/27 May 26 1162'6 1175'0 1160'4 1170'0 7'2 1170'6s 02/27 Jul 26 1174'6 1186'4 1173'0 1182'0 6'4 1182'6s 02/27 QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Apr 26 2.832 2.894 2.818 2.857 0.032 2.859s 02/27 May 26 2.855 2.915 2.849 2.880 0.027 2.881s 02/27 Jun 26 3.039 3.096 3.037 3.070 0.026 3.063s 02/27 My Custom Markets Symbol Open High Low Last Change Close Time More