Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 419'6 419'6 419'2 419'2 -0'6 420'0 07:13P Chart for @C5N Options for @C5N
Sep 25 405'6 406'4 405'2 406'0 0'0 406'0 07:17P Chart for @C5U Options for @C5U
Dec 25 422'2 422'4 421'0 421'6 -0'2 422'0 07:17P Chart for @C5Z Options for @C5Z
Mar 26 438'0 438'2 436'6 437'6 -0'2 438'0 07:16P Chart for @C6H Options for @C6H
May 26 448'6 449'0 447'6 448'4 -0'2 448'6 07:16P Chart for @C6K Options for @C6K
Jul 26 457'0 457'2 456'0 456'6 -0'2 457'0 07:16P Chart for @C6N Options for @C6N
Sep 26 450'6 450'6 450'2 450'6 -0'2 451'0 07:15P Chart for @C6U Options for @C6U
Dec 26 457'0 457'4 456'6 457'2 -0'2 457'4 07:15P Chart for @C6Z Options for @C6Z
Mar 27 469'0 469'0 469'0 469'0 -0'6 469'6 07:16P Chart for @C7H Options for @C7H
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 505'6 508'4 505'6 506'2 4'6 510'6s 07:16P Chart for @KW5N Options for @KW5N
Sep 25 530'4 532'6 530'0 530'6 -0'4 531'2 07:16P Chart for @KW5U Options for @KW5U
Dec 25 553'4 556'0 553'4 554'0 -0'6 554'6 07:16P Chart for @KW5Z Options for @KW5Z
Mar 26 575'6 577'0 574'4 575'4 -0'2 575'6 07:16P Chart for @KW6H Options for @KW6H
May 26 588'2 588'2 588'2 588'2 -0'2 588'4 07:16P Chart for @KW6K Options for @KW6K
Jul 26 597'4 597'4 596'6 596'6 -0'4 597'2 07:16P Chart for @KW6N Options for @KW6N
Sep 26 608'2 608'2 605'2 608'2 3'0 609'4s 07:16P Chart for @KW6U Options for @KW6U
Dec 26 629'0 629'0 623'4 625'2 2'6 626'6s 07:16P Chart for @KW6Z Options for @KW6Z
Mar 27 680'0 2'2 638'6s 07:16P Chart for @KW7H Options for @KW7H
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Oct 25 0.6768 0.6768s 04:00P Chart for QTT5V Options for QTT5V
Dec 25 0.6803 -0.0010 0.6803s 04:00P Chart for QTT5Z Options for QTT5Z
Mar 26 0.6931 -0.0015 0.6931s 04:00P Chart for QTT6H Options for QTT6H
May 26 0.7036 -0.0014 0.7036s 04:00P Chart for QTT6K Options for QTT6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 305.675 308.400 304.100 305.850 - 4.650 306.025s 01:05P Chart for @GF5Q Options for @GF5Q
Sep 25 305.850 308.500 304.275 305.575 - 4.975 305.650s 01:05P Chart for @GF5U Options for @GF5U
Oct 25 303.825 306.425 302.425 303.275 - 5.100 303.425s 01:05P Chart for @GF5V Options for @GF5V
Nov 25 301.300 303.750 299.800 300.625 - 5.025 300.825s 01:05P Chart for @GF5X Options for @GF5X
Jan 26 296.600 297.725 294.075 294.875 - 5.000 295.025s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 291.675 293.800 290.450 291.275 - 4.675 291.450s 01:05P Chart for @GF6H Options for @GF6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 212.025 213.625 210.450 210.750 - 3.125 210.750s 02:36P Chart for @LE5Q Options for @LE5Q
Oct 25 208.175 209.650 207.075 207.650 - 2.375 207.800s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 208.475 209.975 207.575 208.100 - 2.300 208.350s 03:11P Chart for @LE5Z Options for @LE5Z
Feb 26 208.475 210.000 207.775 208.300 - 2.150 208.600s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 208.475 209.825 207.675 208.225 - 2.050 208.500s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 201.600 203.000 200.825 201.250 - 2.000 201.600s 01:05P Chart for @LE6M Options for @LE6M
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1027'2 1027'2 1027'2 1027'2 2'4 1024'6 07:16P Chart for @S5N Options for @S5N
Aug 25 1032'0 1032'0 1029'6 1030'0 0'2 1029'6 07:16P Chart for @S5Q Options for @S5Q
Sep 25 1018'4 1019'6 1018'2 1018'2 -0'2 1018'4 07:16P Chart for @S5U Options for @S5U
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Aug 25 3.417 3.426 3.409 3.423 0.008 3.415 07:15P Chart for QNG5Q Options for QNG5Q
Sep 25 3.446 3.449 3.434 3.447 0.004 3.443 07:15P Chart for QNG5U Options for QNG5U
Oct 25 3.539 3.548 3.535 3.548 3.548 07:15P Chart for QNG5V Options for QNG5V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN