Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 435'6 435'6 435'4 435'4 -2'2 437'6 07:14A Chart for @C5Z Options for @C5Z
Mar 26 446'2 447'2 445'2 445'6 -1'4 447'2 07:14A Chart for @C6H Options for @C6H
May 26 453'6 454'2 453'0 453'2 -1'2 454'4 07:14A Chart for @C6K Options for @C6K
Jul 26 458'4 459'0 458'0 458'4 -0'4 459'0 07:14A Chart for @C6N Options for @C6N
Sep 26 454'0 454'2 453'2 453'6 -0'4 454'2 07:14A Chart for @C6U Options for @C6U
Dec 26 464'2 464'6 463'4 464'2 -0'4 464'6 07:14A Chart for @C6Z Options for @C6Z
Mar 27 476'6 477'2 476'2 476'2 -1'2 477'4 07:14A Chart for @C7H Options for @C7H
May 27 483'2 483'2 482'6 483'0 -0'6 483'6 07:14A Chart for @C7K Options for @C7K
Jul 27 486'4 486'4 486'0 486'0 -0'6 486'6 07:14A Chart for @C7N Options for @C7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 518'0 529'6 518'0 529'6 8'4 529'4s 07:12A Chart for @KW5Z Options for @KW5Z
Mar 26 533'4 535'6 532'0 534'6 0'6 534'0 07:14A Chart for @KW6H Options for @KW6H
May 26 545'4 547'0 543'2 545'6 0'4 545'2 07:14A Chart for @KW6K Options for @KW6K
Jul 26 557'6 559'6 556'0 558'4 0'4 558'0 07:14A Chart for @KW6N Options for @KW6N
Sep 26 574'2 574'6 571'4 573'4 0'4 573'0 07:14A Chart for @KW6U Options for @KW6U
Dec 26 592'4 593'0 590'4 593'0 1'2 591'6 07:14A Chart for @KW6Z Options for @KW6Z
Mar 27 602'0 608'4 600'0 606'4 5'4 607'6s 07:13A Chart for @KW7H Options for @KW7H
May 27 615'0 615'0 614'0 614'0 5'4 614'2s 07:12A Chart for @KW7K Options for @KW7K
Jul 27 600'0 6'2 609'0s 07:13A Chart for @KW7N Options for @KW7N
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 0.6408 -0.0038 0.6408s 12/04 Chart for QTT6H Options for QTT6H
May 26 0.6523 -0.0037 0.6523s 12/04 Chart for QTT6K Options for QTT6K
Jul 26 0.6626 -0.0034 0.6626s 12/04 Chart for QTT6N Options for QTT6N
Oct 26 0.6707 -0.0033 0.6707s 12/04 Chart for QTT6V Options for QTT6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 332.850 337.775 331.300 336.800 4.725 336.575s 12/04 Chart for @GF6F Options for @GF6F
Mar 26 326.875 330.650 324.800 330.025 3.925 329.725s 12/04 Chart for @GF6H Options for @GF6H
Apr 26 325.975 329.500 323.750 328.775 3.425 328.600s 12/04 Chart for @GF6J Options for @GF6J
May 26 325.000 328.075 322.275 327.350 3.075 327.050s 12/04 Chart for @GF6K Options for @GF6K
Aug 26 325.700 329.600 323.950 328.800 2.875 328.375s 12/04 Chart for @GF6Q Options for @GF6Q
Sep 26 323.825 328.050 323.000 326.925 2.700 326.625s 12/04 Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 219.350 222.125 219.150 221.400 2.500 221.450s 12/04 Chart for @LE5Z Options for @LE5Z
Feb 26 222.050 224.700 221.725 224.025 2.100 224.000s 12/04 Chart for @LE6G Options for @LE6G
Apr 26 223.525 225.775 222.900 225.200 1.775 225.175s 12/04 Chart for @LE6J Options for @LE6J
Jun 26 218.375 220.000 217.325 219.600 1.400 219.625s 12/04 Chart for @LE6M Options for @LE6M
Aug 26 214.925 216.875 214.175 216.475 1.325 216.425s 12/04 Chart for @LE6Q Options for @LE6Q
Oct 26 214.575 215.750 213.200 215.350 1.225 215.300s 12/04 Chart for @LE6V Options for @LE6V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1119'2 1121'0 1115'4 1118'6 -0'6 1119'4 07:14A Chart for @S6F Options for @S6F
Mar 26 1128'2 1130'0 1125'0 1128'0 -0'6 1128'6 07:14A Chart for @S6H Options for @S6H
May 26 1137'2 1138'6 1134'0 1136'4 -0'6 1137'2 07:14A Chart for @S6K Options for @S6K
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jan 26 5.077 5.250 5.027 5.246 0.183 5.063 07:14A Chart for QNG6F Options for QNG6F
Feb 26 4.721 4.832 4.675 4.830 0.122 4.708 07:14A Chart for QNG6G Options for QNG6G
Mar 26 4.131 4.205 4.108 4.205 0.092 4.113 07:14A Chart for QNG6H Options for QNG6H
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN