Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 450'0 453'4 447'4 453'0 -4'6 457'6 10:13P Chart for @C5K Options for @C5K
Jul 25 460'0 461'0 455'2 460'6 -4'4 465'2 10:13P Chart for @C5N Options for @C5N
Sep 25 435'2 437'4 433'2 437'2 -3'4 440'6 10:13P Chart for @C5U Options for @C5U
Dec 25 445'0 446'0 442'0 445'4 -3'2 448'6 10:13P Chart for @C5Z Options for @C5Z
Mar 26 457'6 459'4 456'0 459'4 -3'0 462'4 10:13P Chart for @C6H Options for @C6H
May 26 466'6 467'4 464'2 467'4 -3'0 470'4 10:13P Chart for @C6K Options for @C6K
Jul 26 469'2 472'0 469'0 472'0 -2'6 474'6 10:13P Chart for @C6N Options for @C6N
Sep 26 451'6 452'0 451'4 452'0 -2'6 454'6 10:13P Chart for @C6U Options for @C6U
Dec 26 451'6 453'2 450'0 453'0 -2'4 455'4 10:13P Chart for @C6Z Options for @C6Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 25 558'0 562'4 554'6 561'6 -6'6 568'4 10:13P Chart for @KW5K Options for @KW5K
Jul 25 568'6 574'0 567'0 573'6 -6'0 579'6 10:13P Chart for @KW5N Options for @KW5N
Sep 25 591'0 591'0 581'0 587'6 -5'6 593'4 10:13P Chart for @KW5U Options for @KW5U
Dec 25 610'4 610'4 603'4 610'0 -5'6 615'6 10:13P Chart for @KW5Z Options for @KW5Z
Mar 26 627'0 628'6 622'0 628'6 -5'2 634'0 10:13P Chart for @KW6H Options for @KW6H
May 26 639'2 645'0 639'2 645'0 1'0 643'6s 10:13P Chart for @KW6K Options for @KW6K
Jul 26 636'0 636'0 636'0 636'0 -6'0 642'0 10:13P Chart for @KW6N Options for @KW6N
Sep 26 643'4 -0'2 651'0s 10:13P Chart for @KW6U Options for @KW6U
Dec 26 682'2 -0'2 664'6s 10:13P Chart for @KW6Z Options for @KW6Z
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Dec 25 0.7039 -0.0042 0.7039s 01:28P Chart for QTT5Z Options for QTT5Z
May 25 0.6780 -0.0045 0.6780s 01:28P Chart for QTT5K Options for QTT5K
Jul 25 0.6871 -0.0047 0.6871s 01:28P Chart for QTT5N Options for QTT5N
Oct 25 0.7037 -0.0047 0.7037s 01:28P Chart for QTT5V Options for QTT5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 288.275 289.450 287.250 288.900 0.600 288.875s 01:05P Chart for @GF5J Options for @GF5J
May 25 287.100 288.400 286.025 288.000 0.775 287.925s 02:30P Chart for @GF5K Options for @GF5K
Aug 25 292.400 294.000 291.800 293.700 1.300 293.700s 01:05P Chart for @GF5Q Options for @GF5Q
Sep 25 291.450 293.250 290.900 293.000 1.600 293.050s 01:05P Chart for @GF5U Options for @GF5U
Oct 25 289.125 291.700 289.000 291.475 1.850 291.425s 01:05P Chart for @GF5V Options for @GF5V
Nov 25 286.950 289.325 286.475 289.000 2.075 289.025s 01:05P Chart for @GF5X Options for @GF5X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 208.975 210.900 208.600 210.275 1.250 210.375s 03:19P Chart for @LE5J Options for @LE5J
Jun 25 205.350 207.725 204.750 207.375 1.975 207.400s 03:58P Chart for @LE5M Options for @LE5M
Aug 25 202.150 204.075 201.650 203.800 1.600 203.925s 02:30P Chart for @LE5Q Options for @LE5Q
Oct 25 201.200 202.525 200.725 202.250 0.950 202.325s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 201.950 202.925 201.350 202.425 0.700 202.650s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 202.350 203.625 201.950 203.225 0.725 203.325s 01:05P Chart for @LE6G Options for @LE6G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1011'0 1018'4 1008'0 1016'4 -13'0 1029'4 10:13P Chart for @S5K Options for @S5K
Jul 25 1027'6 1033'6 1023'6 1031'4 -13'4 1045'0 10:13P Chart for @S5N Options for @S5N
Aug 25 1024'4 1032'4 1022'6 1030'6 -12'4 1043'2 10:13P Chart for @S5Q Options for @S5Q
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
May 25 4.011 4.025 3.972 3.992 -0.063 4.055 10:13P Chart for QNG5K Options for QNG5K
Jun 25 4.150 4.153 4.116 4.130 -0.060 4.190 10:13P Chart for QNG5M Options for QNG5M
Jul 25 4.369 4.369 4.324 4.344 -0.054 4.398 10:13P Chart for QNG5N Options for QNG5N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Apr 25 2.161 2.161 04:00P Chart for @AC5J Options for @AC5J
May 25 2.161 2.161 04:00P Chart for @AC5K Options for @AC5K
Jun 25 2.161 2.161 04:00P Chart for @AC5M Options for @AC5M
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN