Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'6 430'0 428'6 429'4 -0'6 430'2 07:12P Chart for @C6H Options for @C6H
May 26 437'4 438'2 437'0 437'6 -1'0 438'6 07:11P Chart for @C6K Options for @C6K
Jul 26 444'2 444'6 443'4 444'2 -1'0 445'2 07:11P Chart for @C6N Options for @C6N
Sep 26 442'4 443'0 441'6 442'6 -0'6 443'4 07:11P Chart for @C6U Options for @C6U
Dec 26 456'4 457'0 456'2 457'0 -0'6 457'6 07:12P Chart for @C6Z Options for @C6Z
Mar 27 468'2 468'4 468'2 468'4 -1'0 469'4 07:12P Chart for @C7H Options for @C7H
May 27 474'2 474'6 474'2 474'6 -0'6 475'4 07:11P Chart for @C7K Options for @C7K
Jul 27 478'0 478'0 477'4 477'4 -1'0 478'4 07:11P Chart for @C7N Options for @C7N
Sep 27 463'6 0'0 463'6 07:11P Chart for @C7U Options for @C7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 531'0 533'4 528'2 528'2 -3'0 531'2 07:11P Chart for @KW6H Options for @KW6H
May 26 543'0 545'4 540'4 540'4 -3'0 543'4 07:11P Chart for @KW6K Options for @KW6K
Jul 26 557'2 557'2 554'2 554'2 -3'0 557'2 07:11P Chart for @KW6N Options for @KW6N
Sep 26 571'4 572'4 569'0 569'0 -3'0 572'0 07:11P Chart for @KW6U Options for @KW6U
Dec 26 591'6 592'2 590'4 590'4 -3'0 593'4 07:11P Chart for @KW6Z Options for @KW6Z
Mar 27 615'0 615'0 610'4 610'4 -5'4 610'2s 07:11P Chart for @KW7H Options for @KW7H
May 27 618'2 -5'4 618'2s 07:11P Chart for @KW7K Options for @KW7K
Jul 27 623'6 623'6 620'0 620'0 -6'2 614'6s 07:11P Chart for @KW7N Options for @KW7N
Sep 27 630'0 -5'6 621'0s 07:00P Chart for @KW7U Options for @KW7U
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 0.6106 -0.0070 0.6106s 02/06 Chart for QTT6H Options for QTT6H
May 26 0.6304 -0.0046 0.6304s 02/06 Chart for QTT6K Options for QTT6K
Jul 26 0.6483 -0.0043 0.6483s 02/06 Chart for QTT6N Options for QTT6N
Oct 26 0.6684 -0.0033 0.6684s 02/06 Chart for QTT6V Options for QTT6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 368.825 371.950 367.250 367.825 3.350 367.425s 07:00A Chart for @GF6H Options for @GF6H
Apr 26 365.000 368.500 361.825 363.525 2.300 362.800s 07:00A Chart for @GF6J Options for @GF6J
May 26 360.075 363.825 355.800 358.000 0.925 357.125s 07:00A Chart for @GF6K Options for @GF6K
Aug 26 359.000 362.125 354.650 356.600 0.950 355.975s 07:00A Chart for @GF6Q Options for @GF6Q
Sep 26 356.475 359.750 352.650 354.650 1.250 354.125s 02/06 Chart for @GF6U Options for @GF6U
Oct 26 354.675 357.000 351.500 352.625 1.600 351.900s 02/06 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 238.275 240.825 236.900 238.000 2.500 237.750s 07:00A Chart for @LE6G Options for @LE6G
Apr 26 238.500 241.000 236.475 237.650 1.650 237.250s 07:00A Chart for @LE6J Options for @LE6J
Jun 26 235.025 237.100 233.000 234.250 1.650 233.850s 07:00A Chart for @LE6M Options for @LE6M
Aug 26 233.175 235.000 231.200 232.525 1.700 232.150s 07:00A Chart for @LE6Q Options for @LE6Q
Oct 26 233.000 234.600 230.975 232.200 1.575 231.875s 07:00A Chart for @LE6V Options for @LE6V
Dec 26 233.050 234.875 231.400 232.600 1.600 232.275s 07:00A Chart for @LE6Z Options for @LE6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1112'2 1112'6 1108'0 1110'2 -5'0 1115'2 07:11P Chart for @S6H Options for @S6H
May 26 1125'0 1126'6 1120'6 1123'0 -5'6 1128'6 07:11P Chart for @S6K Options for @S6K
Jul 26 1134'6 1135'6 1131'2 1133'0 -6'4 1139'4 07:11P Chart for @S6N Options for @S6N
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 3.250 3.265 3.200 3.223 -0.199 3.422 07:11P Chart for QNG6H Options for QNG6H
Apr 26 3.113 3.130 3.075 3.097 -0.133 3.230 07:11P Chart for QNG6J Options for QNG6J
May 26 3.145 3.172 3.105 3.124 -0.123 3.247 07:11P Chart for QNG6K Options for QNG6K
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN