Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 439'6 440'0 438'0 439'0 -0'6 439'6 12:16A May 26 447'4 447'6 446'4 447'0 -0'6 447'6 12:16A Jul 26 453'6 454'0 452'4 453'2 -0'4 453'6 12:16A Sep 26 448'6 449'0 447'6 448'2 -0'4 448'6 12:16A Dec 26 460'6 461'0 459'6 460'2 -0'6 461'0 12:16A Mar 27 473'6 474'0 473'2 473'2 -1'0 474'2 12:16A May 27 480'0 480'0 480'0 480'0 -1'0 481'0 12:16A Jul 27 482'4 0'0 484'0 12:16A Sep 27 465'2 0'0 465'4 12:16A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'2 514'2 508'4 509'4 -2'4 512'0 12:16A May 26 526'4 526'4 520'6 522'0 -2'2 524'2 12:16A Jul 26 539'4 539'4 534'2 535'2 -2'2 537'4 12:16A Sep 26 552'2 552'2 549'6 550'4 -2'2 552'6 12:16A Dec 26 571'2 571'2 569'0 569'6 -2'2 572'0 12:16A Mar 27 587'4 587'4 587'4 587'4 -6'0 587'6s 12:15A May 27 606'2 -5'2 596'6s 12:15A Jul 27 594'0 594'0 594'0 594'0 -2'6 595'0s 12:15A Sep 27 598'0 598'0 598'0 598'0 -1'4 598'6s 12/15 QTT - COTTON - NYMEX Month Open High Low Last Change Close Time More Mar 26 0.6394 0.0011 0.6394s 12/15 May 26 0.6506 0.0015 0.6506s 12/15 Jul 26 0.6610 0.0016 0.6610s 12/15 Oct 26 0.6665 0.0010 0.6665s 12/15 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 340.175 341.375 337.700 339.800 0.825 339.925s 12/15 Mar 26 335.275 336.500 332.650 334.800 0.775 334.850s 12/15 Apr 26 334.100 335.450 331.725 333.725 0.550 333.775s 12/15 May 26 332.350 333.325 329.850 331.600 0.500 331.775s 12/15 Aug 26 331.575 333.375 330.000 331.825 0.525 331.975s 12/15 Sep 26 330.925 330.925 327.900 329.625 0.225 329.625s 12/15 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.225 231.250 229.200 230.925 1.025 230.825s 12/15 Feb 26 230.075 231.250 228.800 230.575 1.000 230.550s 12/15 Apr 26 229.925 230.650 228.400 230.025 0.625 230.025s 12/15 Jun 26 223.875 224.000 221.775 223.425 0.450 223.425s 12/15 Aug 26 219.475 220.000 217.950 219.425 0.450 219.450s 12/15 Oct 26 218.050 218.700 216.900 218.075 0.500 218.125s 12/15 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1072'0 1075'0 1070'0 1074'0 2'2 1071'6 12:18A Mar 26 1081'6 1084'6 1080'0 1083'6 2'4 1081'2 12:17A May 26 1093'4 1096'4 1091'6 1095'2 2'2 1093'0 12:17A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jan 26 4.037 4.045 3.896 3.916 -0.096 4.012 12:18A Feb 26 3.779 3.785 3.655 3.672 -0.075 3.747 12:18A Mar 26 3.352 3.362 3.268 3.274 -0.060 3.334 12:18A My Custom Markets Symbol Open High Low Last Change Close Time More