Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 441'4 442'6 440'0 441'4 0'0 441'4 10:38A Chart for @C5Z Options for @C5Z
Mar 26 455'2 457'0 453'6 456'0 0'4 455'4 10:38A Chart for @C6H Options for @C6H
May 26 463'0 464'6 461'6 463'6 0'6 463'0 10:38A Chart for @C6K Options for @C6K
Jul 26 468'4 470'2 467'4 469'2 0'6 468'4 10:38A Chart for @C6N Options for @C6N
Sep 26 462'4 463'0 461'4 462'0 -0'4 462'4 10:38A Chart for @C6U Options for @C6U
Dec 26 472'2 473'2 471'6 472'0 -1'0 473'0 10:38A Chart for @C6Z Options for @C6Z
Mar 27 484'0 485'2 483'2 483'2 -1'6 485'0 10:38A Chart for @C7H Options for @C7H
May 27 490'2 490'4 489'4 489'6 -1'2 491'0 10:38A Chart for @C7K Options for @C7K
Jul 27 492'2 492'6 491'6 491'6 -1'6 493'4 10:36A Chart for @C7N Options for @C7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 525'4 534'0 524'0 526'6 1'0 525'6 10:38A Chart for @KW5Z Options for @KW5Z
Mar 26 542'0 549'6 541'0 543'2 0'2 543'0 10:38A Chart for @KW6H Options for @KW6H
May 26 554'0 561'4 553'6 555'4 0'2 555'2 10:38A Chart for @KW6K Options for @KW6K
Jul 26 567'6 574'6 567'6 568'2 -0'4 568'6 10:38A Chart for @KW6N Options for @KW6N
Sep 26 583'6 589'0 582'6 583'4 -0'2 583'6 10:38A Chart for @KW6U Options for @KW6U
Dec 26 605'0 607'0 601'6 601'6 -0'4 602'2 10:38A Chart for @KW6Z Options for @KW6Z
Mar 27 619'0 620'0 619'0 620'0 4'0 616'0 10:38A Chart for @KW7H Options for @KW7H
May 27 617'0 1'4 621'6s 10:38A Chart for @KW7K Options for @KW7K
Jul 27 576'0 1'4 614'6s 10:38A Chart for @KW7N Options for @KW7N
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Dec 25 0.6290 -0.0040 0.6290s 11/13 Chart for QTT5Z Options for QTT5Z
Mar 26 0.6453 -0.0028 0.6453s 11/13 Chart for QTT6H Options for QTT6H
May 26 0.6570 -0.0030 0.6570s 11/13 Chart for QTT6K Options for QTT6K
Jul 26 0.6681 -0.0029 0.6681s 11/13 Chart for QTT6N Options for QTT6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 337.800 337.800 330.000 335.700 - 1.300 337.000 10:38A Chart for @GF5X Options for @GF5X
Jan 26 315.975 321.325 310.050 317.800 - 0.650 318.450 10:38A Chart for @GF6F Options for @GF6F
Mar 26 308.850 314.025 302.725 310.400 - 1.375 311.775 10:38A Chart for @GF6H Options for @GF6H
Apr 26 306.250 311.600 300.350 308.150 - 1.200 309.350 10:38A Chart for @GF6J Options for @GF6J
May 26 303.925 308.925 297.875 305.275 - 1.150 306.425 10:38A Chart for @GF6K Options for @GF6K
Aug 26 303.575 307.900 297.400 303.675 - 1.725 305.400 10:38A Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 218.325 220.625 215.325 218.700 - 0.300 219.000 10:38A Chart for @LE5Z Options for @LE5Z
Feb 26 217.950 221.100 215.250 219.075 0.125 218.950 10:38A Chart for @LE6G Options for @LE6G
Apr 26 217.850 221.100 214.800 218.975 0.375 218.600 10:38A Chart for @LE6J Options for @LE6J
Jun 26 210.850 214.100 208.000 212.000 0.150 211.850 10:38A Chart for @LE6M Options for @LE6M
Aug 26 207.700 210.050 204.250 207.975 - 0.050 208.025 10:38A Chart for @LE6Q Options for @LE6Q
Oct 26 206.450 208.525 203.100 206.400 - 0.150 206.550 10:38A Chart for @LE6V Options for @LE6V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1133'0 1138'6 1132'6 1134'0 2'0 1132'0 10:37A Chart for @S5X Options for @S5X
Jan 26 1145'2 1152'2 1142'2 1145'6 -1'2 1147'0 10:38A Chart for @S6F Options for @S6F
Mar 26 1154'6 1161'4 1152'4 1156'4 -0'2 1156'6 10:38A Chart for @S6H Options for @S6H
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Dec 25 4.597 4.635 4.376 4.435 -0.211 4.646 10:38A Chart for QNG5Z Options for QNG5Z
Jan 26 4.806 4.834 4.601 4.657 -0.186 4.843 10:38A Chart for QNG6F Options for QNG6F
Feb 26 4.466 4.494 4.306 4.360 -0.136 4.496 10:38A Chart for QNG6G Options for QNG6G
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN