Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 455'0 455'0 451'0 452'2 -2'6 455'0 10:15A Chart for @C6Z Options for @C6Z
Mar 27 468'6 468'6 464'6 466'2 -2'4 468'6 10:15A Chart for @C7H Options for @C7H
May 27 477'4 477'4 473'4 474'4 -3'0 477'4 10:15A Chart for @C7K Options for @C7K
Jul 27 484'0 484'0 480'0 481'2 -2'6 484'0 10:15A Chart for @C7N Options for @C7N
Sep 27 480'2 480'6 476'2 478'0 -2'2 480'2 10:15A Chart for @C7U Options for @C7U
Dec 27 494'4 494'4 490'4 492'2 -1'6 494'0 10:15A Chart for @C7Z Options for @C7Z
Mar 28 507'4 507'4 504'2 506'4 -1'2 507'6 10:15A Chart for @C8H Options for @C8H
May 28 515'2 515'2 513'0 513'4 -1'4 515'0 10:15A Chart for @C8K Options for @C8K
Jul 28 518'4 518'4 515'2 517'4 -1'0 518'4 10:15A Chart for @C8N Options for @C8N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 661'0 661'0 650'2 655'4 -3'4 659'0 10:15A Chart for @KW6Z Options for @KW6Z
Mar 27 670'2 670'2 660'2 665'2 -3'4 668'6 10:15A Chart for @KW7H Options for @KW7H
May 27 671'4 672'2 665'2 670'0 -2'6 672'6 10:15A Chart for @KW7K Options for @KW7K
Jul 27 672'6 674'0 667'6 672'4 -2'0 674'4 10:15A Chart for @KW7N Options for @KW7N
Sep 27 680'6 682'2 676'2 680'2 -2'6 683'0 10:15A Chart for @KW7U Options for @KW7U
Dec 27 693'2 695'0 691'4 695'0 -0'4 695'4 10:15A Chart for @KW7Z Options for @KW7Z
Mar 28 701'6 701'6 700'0 700'0 -8'2 703'0s 10:15A Chart for @KW8H Options for @KW8H
May 28 702'4 -7'6 702'4s 10:15A Chart for @KW8K Options for @KW8K
Jul 28 684'0 684'0 684'0 684'0 -0'4 684'4 10:07A Chart for @KW8N Options for @KW8N
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Dec 26 0.7906 -0.0114 0.7906s 10/26 Chart for QTT6Z Options for QTT6Z
Mar 27 0.8286 -0.0108 0.8286s 10/26 Chart for QTT7H Options for QTT7H
May 27 0.8452 -0.0109 0.8452s 10/26 Chart for QTT7K Options for QTT7K
Jul 27 0.8501 -0.0108 0.8501s 10/26 Chart for QTT7N Options for QTT7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 350.100 351.825 349.850 351.450 1.550 349.900 10:15A Chart for @GF6V Options for @GF6V
Nov 26 348.850 349.475 346.325 349.025 0.475 348.550 10:15A Chart for @GF6X Options for @GF6X
Jan 27 346.025 346.950 343.650 345.825 - 0.175 346.000 10:15A Chart for @GF7F Options for @GF7F
Mar 27 343.300 343.825 340.375 342.200 - 0.700 342.900 10:15A Chart for @GF7H Options for @GF7H
Apr 27 342.250 342.800 339.250 340.800 - 1.100 341.900 10:15A Chart for @GF7J Options for @GF7J
May 27 340.250 340.775 337.150 338.725 - 1.050 339.775 10:15A Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.975 230.450 229.025 229.425 - 0.550 229.975 10:15A Chart for @LE6V Options for @LE6V
Dec 26 231.200 231.575 229.750 230.025 - 1.175 231.200 10:15A Chart for @LE6Z Options for @LE6Z
Feb 27 234.200 234.575 232.875 233.200 - 1.150 234.350 10:15A Chart for @LE7G Options for @LE7G
Apr 27 236.225 236.525 235.075 235.375 - 0.950 236.325 10:15A Chart for @LE7J Options for @LE7J
Jun 27 230.225 230.750 229.550 229.850 - 0.650 230.500 10:15A Chart for @LE7M Options for @LE7M
Aug 27 226.550 226.825 225.700 225.975 - 0.575 226.550 10:15A Chart for @LE7Q Options for @LE7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1241'0 1251'2 1239'6 1241'2 0'0 1241'2 10:15A Chart for @S6X Options for @S6X
Jan 27 1252'0 1261'4 1249'4 1252'6 0'2 1252'4 10:15A Chart for @S7F Options for @S7F
Mar 27 1260'0 1269'0 1257'2 1260'6 -0'2 1261'0 10:15A Chart for @S7H Options for @S7H
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Nov 26 2.614 2.677 2.551 2.652 0.050 2.602 10:15A Chart for QNG6X Options for QNG6X
Dec 26 3.044 3.067 2.961 3.006 -0.016 3.022 10:15A Chart for QNG6Z Options for QNG6Z
Jan 27 3.538 3.561 3.468 3.485 -0.029 3.514 10:15A Chart for QNG7F Options for QNG7F
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN