Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 420'2 427'2 420'0 425'0 4'4 424'6s 05:46P May 26 427'6 434'2 427'2 432'4 4'2 432'0s 08:34A Jul 26 434'0 439'6 433'4 438'2 4'0 438'0s 04:55P Sep 26 433'4 437'4 432'4 436'6 3'0 436'2s 08:34A Dec 26 447'0 450'4 446'2 450'0 3'0 449'6s 04:00P Mar 27 460'4 463'2 459'6 462'6 2'4 462'6s 08:34A May 27 467'6 470'0 467'2 469'2 2'0 469'2s 08:34A Jul 27 471'4 474'4 471'0 473'0 2'0 473'0s 08:34A Sep 27 459'2 460'2 458'2 460'0 0'6 460'0s 01/16 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 517'2 529'0 517'2 528'2 10'0 527'2s 08:34A May 26 528'2 539'6 528'2 539'6 9'4 538'2s 08:34A Jul 26 541'6 552'4 541'6 552'2 9'2 551'0s 04:00P Sep 26 557'4 567'0 557'2 566'6 8'6 565'4s 05:25P Dec 26 576'6 586'4 576'6 586'2 8'6 585'4s 04:00P Mar 27 601'4 601'4 601'4 601'4 9'2 601'4s 01/16 May 27 615'6 9'2 609'4s 01/16 Jul 27 601'4 9'4 608'4s 01/16 Sep 27 599'0 8'4 614'6s 01/16 QTT - COTTON - NYMEX Month Open High Low Last Change Close Time More Mar 26 0.6466 -0.0005 0.6466s 01/16 May 26 0.6623 -0.0004 0.6623s 01/16 Jul 26 0.6765 -0.0004 0.6765s 01/16 Oct 26 0.6820 0.0005 0.6820s 01/16 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 368.400 368.700 359.525 361.750 - 6.500 361.925s 08:34A Mar 26 364.600 365.000 355.300 356.150 - 8.100 356.450s 08:34A Apr 26 363.000 363.375 353.675 354.750 - 8.025 354.900s 08:34A May 26 360.000 360.150 350.775 352.050 - 7.750 352.275s 08:34A Aug 26 358.575 358.600 349.525 351.025 - 7.325 351.200s 08:34A Sep 26 355.825 355.825 347.000 348.400 - 7.075 348.625s 01/16 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.250 236.275 229.250 232.075 - 3.900 232.150s 08:34A Apr 26 238.600 238.600 231.275 233.925 - 4.450 233.975s 08:34A Jun 26 233.900 233.975 227.500 229.575 - 4.300 229.600s 08:34A Aug 26 231.075 231.175 225.350 227.200 - 3.850 227.250s 08:34A Oct 26 230.250 230.500 225.100 226.875 - 3.550 226.850s 08:34A Dec 26 230.650 230.950 226.050 227.600 - 3.350 227.525s 08:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'0 1059'0 1047'6 1056'2 4'6 1057'6s 05:35P May 26 1064'2 1070'2 1059'4 1067'4 4'4 1068'6s 08:34A Jul 26 1076'0 1082'2 1072'4 1079'4 5'0 1081'2s 08:34A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Feb 26 3.500 3.550 3.452 3.471 0.368 3.103 06:21P Mar 26 2.912 2.970 2.900 2.908 0.210 2.698 06:21P Apr 26 2.923 2.973 2.906 2.922 0.200 2.722 06:21P My Custom Markets Symbol Open High Low Last Change Close Time More