Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 448'2 451'0 443'2 448'0 0'2 448'6s 04/17 Jul 26 457'4 460'0 452'2 457'0 -0'2 457'4s 04/17 Sep 26 461'0 463'0 455'2 460'6 0'2 461'2s 04/17 Dec 26 476'0 478'2 471'2 476'2 0'2 477'0s 04/17 Mar 27 489'2 491'4 484'6 490'2 0'6 491'0s 04/17 May 27 497'0 498'2 492'2 497'6 1'0 498'4s 04/17 Jul 27 500'4 502'4 496'4 501'2 0'6 502'0s 04/17 Sep 27 483'2 483'4 479'0 483'2 2'4 484'2s 04/17 Dec 27 486'0 488'6 483'2 488'0 2'4 488'6s 04/17 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 642'0 648'0 622'6 635'0 -6'0 636'6s 04/17 Jul 26 654'0 659'6 635'2 648'4 -5'0 650'0s 04/17 Sep 26 664'0 670'6 647'2 659'6 -4'4 661'6s 04/17 Dec 26 679'2 684'6 661'4 675'0 -4'2 676'2s 04/17 Mar 27 691'6 696'0 673'4 686'0 -4'0 687'6s 04/17 May 27 695'4 697'6 678'6 692'2 -3'4 692'6s 04/17 Jul 27 690'0 690'0 674'2 684'4 -3'4 687'0s 04/17 Sep 27 698'4 -2'4 690'4s 04/17 Dec 27 701'0 -1'4 698'6s 04/17 QTT - COTTON - NYMEX Month Open High Low Last Change Close Time More May 26 0.7740 0.0170 0.7740s 04/17 Jul 26 0.7982 0.0169 0.7982s 04/17 Oct 26 0.8112 0.0161 0.8112s 04/17 Dec 26 0.8050 0.0151 0.8050s 04/17 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 373.550 374.025 365.875 370.925 - 1.750 371.325s 04/17 May 26 368.025 369.250 357.850 365.000 - 1.825 365.275s 04/17 Aug 26 369.250 370.300 359.275 365.100 - 2.850 365.675s 04/17 Sep 26 367.200 368.100 357.175 363.200 - 2.825 363.600s 04/17 Oct 26 363.425 365.250 354.825 360.475 - 2.625 361.050s 04/17 Nov 26 361.325 361.750 351.200 358.000 - 2.275 357.975s 04/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.375 250.700 246.400 249.750 - 0.350 249.950s 04/17 Jun 26 247.675 248.375 243.025 247.150 - 0.275 247.350s 04/17 Aug 26 243.075 244.050 238.775 242.700 - 0.250 242.825s 04/17 Oct 26 238.300 239.425 234.625 238.000 - 0.225 238.100s 04/17 Dec 26 237.825 238.925 234.325 237.200 - 0.325 237.425s 04/17 Feb 27 237.500 238.650 234.100 236.925 - 0.400 237.100s 04/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'6 1167'4 1151'4 1165'6 3'4 1167'2s 04/17 Jul 26 1179'0 1183'4 1168'0 1181'4 2'4 1183'0s 04/17 Aug 26 1173'0 1177'0 1162'6 1175'2 1'4 1176'4s 04/17 QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More May 26 2.667 2.707 2.623 2.675 0.027 2.674s 04/17 Jun 26 2.811 2.847 2.759 2.817 0.024 2.815s 04/17 Jul 26 3.095 3.128 3.044 3.107 0.022 3.101s 04/17 My Custom Markets Symbol Open High Low Last Change Close Time More