Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'2 469'0 464'6 468'2 1'6 466'4 01:23A Chart for @C6K Options for @C6K
Jul 26 477'0 480'0 475'4 478'2 0'4 477'6 01:23A Chart for @C6N Options for @C6N
Sep 26 482'2 485'0 480'6 484'0 1'0 483'0 01:23A Chart for @C6U Options for @C6U
Dec 26 497'0 499'6 495'6 498'6 1'0 497'6 01:23A Chart for @C6Z Options for @C6Z
Mar 27 509'2 512'0 508'4 511'4 1'0 510'4 01:23A Chart for @C7H Options for @C7H
May 27 516'2 519'2 515'4 518'4 1'0 517'4 01:23A Chart for @C7K Options for @C7K
Jul 27 519'2 522'2 519'2 521'6 1'0 520'6 01:23A Chart for @C7N Options for @C7N
Sep 27 497'0 498'6 496'6 498'6 0'4 498'2 01:23A Chart for @C7U Options for @C7U
Dec 27 500'0 502'0 499'4 501'4 1'0 500'4 01:23A Chart for @C7Z Options for @C7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 680'6 682'0 680'6 681'0 -9'2 690'2 01:23A Chart for @KW6K Options for @KW6K
Jul 26 703'6 706'6 695'0 702'6 -2'0 704'6 01:23A Chart for @KW6N Options for @KW6N
Sep 26 714'6 717'6 706'0 713'6 -1'4 715'2 01:23A Chart for @KW6U Options for @KW6U
Dec 26 727'2 731'0 719'2 727'0 -1'0 728'0 01:23A Chart for @KW6Z Options for @KW6Z
Mar 27 731'0 740'2 730'2 737'4 0'4 737'0 01:23A Chart for @KW7H Options for @KW7H
May 27 740'0 742'6 738'4 739'2 -0'2 739'4 01:23A Chart for @KW7K Options for @KW7K
Jul 27 725'6 731'0 723'0 731'0 1'4 729'4 01:23A Chart for @KW7N Options for @KW7N
Sep 27 725'0 738'6 725'0 730'4 1'2 730'6s 01:23A Chart for @KW7U Options for @KW7U
Dec 27 732'0 745'0 732'0 740'2 1'2 736'6s 01:24A Chart for @KW7Z Options for @KW7Z
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 0.7920 -0.0047 0.7920s 04/29 Chart for QTT6N Options for QTT6N
Oct 26 0.8071 -0.0060 0.8071s 04/29 Chart for QTT6V Options for QTT6V
Dec 26 0.8046 -0.0065 0.8046s 04/29 Chart for QTT6Z Options for QTT6Z
Mar 27 0.8137 -0.0064 0.8137s 04/29 Chart for QTT7H Options for QTT7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 372.250 372.600 371.675 372.200 0.200 372.275s 04/29 Chart for @GF6J Options for @GF6J
May 26 373.225 374.825 370.100 371.350 - 0.225 371.500s 04/29 Chart for @GF6K Options for @GF6K
Aug 26 374.325 376.025 371.050 372.375 - 0.550 372.525s 04/29 Chart for @GF6Q Options for @GF6Q
Sep 26 372.500 373.900 369.550 370.700 - 0.325 370.925s 04/29 Chart for @GF6U Options for @GF6U
Oct 26 370.000 371.275 367.325 368.450 - 0.100 368.750s 04/29 Chart for @GF6V Options for @GF6V
Nov 26 366.400 368.275 364.425 365.525 - 0.050 365.825s 04/29 Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 255.000 257.000 255.000 256.875 4.200 256.875s 04/29 Chart for @LE6J Options for @LE6J
Jun 26 254.500 255.975 253.650 255.100 1.750 255.250s 04/29 Chart for @LE6M Options for @LE6M
Aug 26 250.000 251.200 248.625 249.475 0.625 249.725s 04/29 Chart for @LE6Q Options for @LE6Q
Oct 26 244.850 245.575 243.200 243.675 - 0.125 243.925s 04/29 Chart for @LE6V Options for @LE6V
Dec 26 243.600 244.475 242.175 242.600 - 0.250 242.850s 04/29 Chart for @LE6Z Options for @LE6Z
Feb 27 243.225 243.950 242.000 242.400 - 0.075 242.650s 04/29 Chart for @LE7G Options for @LE7G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1182'4 1190'0 1180'4 1188'6 6'4 1182'2 01:23A Chart for @S6K Options for @S6K
Jul 26 1197'0 1206'2 1195'2 1200'4 3'4 1197'0 01:23A Chart for @S6N Options for @S6N
Aug 26 1189'2 1199'0 1189'0 1193'0 3'2 1189'6 01:23A Chart for @S6Q Options for @S6Q
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jun 26 2.649 2.655 2.627 2.646 -0.001 2.647 01:23A Chart for QNG6M Options for QNG6M
Jul 26 2.945 2.951 2.927 2.945 2.945 01:23A Chart for QNG6N Options for QNG6N
Aug 26 3.023 3.025 3.006 3.023 -0.001 3.024 01:24A Chart for QNG6Q Options for QNG6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN