Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 457'6 459'0 447'4 448'0 -7'6 455'6 11:33A Chart for @C6N Options for @C6N
Sep 26 464'6 467'2 456'4 456'6 -7'4 464'2 11:32A Chart for @C6U Options for @C6U
Dec 26 483'0 485'0 475'0 475'6 -6'4 482'2 11:33A Chart for @C6Z Options for @C6Z
Mar 27 497'6 499'2 489'6 490'2 -6'4 496'6 11:32A Chart for @C7H Options for @C7H
May 27 504'2 504'2 497'6 498'0 -6'2 504'2 11:32A Chart for @C7K Options for @C7K
Jul 27 508'2 510'2 501'2 502'0 -6'2 508'2 11:32A Chart for @C7N Options for @C7N
Sep 27 489'6 490'2 486'0 486'0 -4'6 490'6 11:31A Chart for @C7U Options for @C7U
Dec 27 495'2 497'0 491'0 491'0 -4'0 495'0 11:32A Chart for @C7Z Options for @C7Z
Mar 28 503'2 503'2 502'2 502'2 -3'0 505'2 11:32A Chart for @C8H Options for @C8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 667'6 669'4 649'4 650'2 -15'0 665'2 11:32A Chart for @KW6N Options for @KW6N
Sep 26 679'4 680'6 661'0 661'6 -15'0 676'6 11:32A Chart for @KW6U Options for @KW6U
Dec 26 695'0 696'0 676'4 677'4 -14'6 692'2 11:32A Chart for @KW6Z Options for @KW6Z
Mar 27 707'0 707'0 690'0 691'0 -14'2 705'2 11:32A Chart for @KW7H Options for @KW7H
May 27 710'0 711'6 697'2 697'2 -15'2 712'4 11:32A Chart for @KW7K Options for @KW7K
Jul 27 715'6 715'6 701'2 701'2 -14'6 716'0 11:32A Chart for @KW7N Options for @KW7N
Sep 27 715'0 715'0 713'6 713'6 -10'4 724'2 11:31A Chart for @KW7U Options for @KW7U
Dec 27 735'0 737'4 734'0 736'6 -3'6 736'6s 11:31A Chart for @KW7Z Options for @KW7Z
Mar 28 765'0 -3'4 744'4s 11:31A Chart for @KW8H Options for @KW8H
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 0.7677 0.0061 0.7677s 05/28 Chart for QTT6N Options for QTT6N
Oct 26 0.7825 0.0046 0.7825s 05/28 Chart for QTT6V Options for QTT6V
Dec 26 0.7953 0.0087 0.7953s 05/28 Chart for QTT6Z Options for QTT6Z
Mar 27 0.8059 0.0091 0.8059s 05/28 Chart for QTT7H Options for QTT7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.075 354.700 346.500 348.525 - 4.500 353.025 11:31A Chart for @GF6Q Options for @GF6Q
Sep 26 351.325 351.875 343.550 345.525 - 4.725 350.250 11:32A Chart for @GF6U Options for @GF6U
Oct 26 347.850 348.500 340.500 342.250 - 4.750 347.000 11:32A Chart for @GF6V Options for @GF6V
Nov 26 344.325 345.000 337.000 338.675 - 4.875 343.550 11:32A Chart for @GF6X Options for @GF6X
Jan 27 338.325 338.325 330.975 332.650 - 4.650 337.300 11:32A Chart for @GF7F Options for @GF7F
Mar 27 331.500 331.500 327.000 328.675 - 4.675 333.350 11:32A Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.000 250.350 247.700 248.550 - 1.200 249.750 11:32A Chart for @LE6M Options for @LE6M
Aug 26 241.175 241.925 238.600 239.550 - 1.450 241.000 11:32A Chart for @LE6Q Options for @LE6Q
Oct 26 232.575 233.350 229.650 230.650 - 1.925 232.575 11:32A Chart for @LE6V Options for @LE6V
Dec 26 232.000 232.450 228.825 229.825 - 2.225 232.050 11:32A Chart for @LE6Z Options for @LE6Z
Feb 27 232.975 233.200 229.550 230.550 - 2.200 232.750 11:32A Chart for @LE7G Options for @LE7G
Apr 27 232.875 232.875 229.400 230.400 - 2.075 232.475 11:32A Chart for @LE7J Options for @LE7J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1198'0 1200'6 1184'4 1185'0 -9'4 1194'4 11:33A Chart for @S6N Options for @S6N
Aug 26 1199'4 1202'0 1188'2 1188'6 -7'2 1196'0 11:33A Chart for @S6Q Options for @S6Q
Sep 26 1187'0 1191'2 1179'2 1179'4 -5'6 1185'2 11:32A Chart for @S6U Options for @S6U
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 3.299 3.388 3.282 3.334 0.049 3.285 11:32A Chart for QNG6N Options for QNG6N
Aug 26 3.333 3.417 3.311 3.362 0.051 3.311 11:32A Chart for QNG6Q Options for QNG6Q
Sep 26 3.295 3.370 3.266 3.323 0.055 3.268 11:33A Chart for QNG6U Options for QNG6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN