Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 415'0 416'6 412'4 414'2 -1'2 415'4 07:42A Chart for @C6N Options for @C6N
Sep 26 422'4 424'0 419'6 421'2 -1'4 422'6 07:43A Chart for @C6U Options for @C6U
Dec 26 441'4 443'2 439'0 440'6 -1'0 441'6 07:42A Chart for @C6Z Options for @C6Z
Mar 27 455'4 457'2 453'2 454'4 -1'0 455'4 07:43A Chart for @C7H Options for @C7H
May 27 464'4 466'0 462'4 463'6 -0'6 464'4 07:43A Chart for @C7K Options for @C7K
Jul 27 471'6 472'0 469'4 470'2 -1'0 471'2 07:43A Chart for @C7N Options for @C7N
Sep 27 464'0 464'4 462'2 462'4 -1'0 463'4 07:43A Chart for @C7U Options for @C7U
Dec 27 470'2 471'2 469'0 469'4 -0'4 470'0 07:43A Chart for @C7Z Options for @C7Z
Mar 28 481'4 482'4 481'4 482'4 1'2 481'2 07:43A Chart for @C8H Options for @C8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 640'0 641'6 629'4 636'6 -3'2 640'0 07:43A Chart for @KW6N Options for @KW6N
Sep 26 645'2 647'4 635'4 643'2 -2'0 645'2 07:43A Chart for @KW6U Options for @KW6U
Dec 26 658'0 661'2 650'0 657'0 -1'4 658'4 07:43A Chart for @KW6Z Options for @KW6Z
Mar 27 669'4 672'4 661'6 668'4 -0'6 669'2 07:43A Chart for @KW7H Options for @KW7H
May 27 676'4 678'6 669'6 676'2 -0'4 676'6 07:43A Chart for @KW7K Options for @KW7K
Jul 27 683'2 683'2 676'4 680'2 -1'2 681'4 07:43A Chart for @KW7N Options for @KW7N
Sep 27 689'2 691'4 689'0 691'4 0'0 691'4 07:42A Chart for @KW7U Options for @KW7U
Dec 27 703'0 703'0 701'0 701'0 -5'4 706'4 07:42A Chart for @KW7Z Options for @KW7Z
Mar 28 715'0 5'2 716'0s 07:42A Chart for @KW8H Options for @KW8H
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 0.7343 0.0049 0.7343s 06/15 Chart for QTT6N Options for QTT6N
Oct 26 0.7569 0.0056 0.7569s 06/15 Chart for QTT6V Options for QTT6V
Dec 26 0.7681 0.0039 0.7681s 06/15 Chart for QTT6Z Options for QTT6Z
Mar 27 0.7812 0.0048 0.7812s 06/15 Chart for QTT7H Options for QTT7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 358.650 362.100 357.500 361.375 4.125 361.550s 06/15 Chart for @GF6Q Options for @GF6Q
Sep 26 356.000 359.875 355.000 359.450 4.975 359.525s 06/15 Chart for @GF6U Options for @GF6U
Oct 26 352.925 356.400 351.700 355.975 5.175 356.100s 06/15 Chart for @GF6V Options for @GF6V
Nov 26 349.600 352.675 348.350 352.075 5.250 352.425s 06/15 Chart for @GF6X Options for @GF6X
Jan 27 343.000 346.075 341.450 345.650 5.275 345.850s 06/15 Chart for @GF7F Options for @GF7F
Mar 27 338.450 342.025 338.350 341.625 5.250 341.775s 06/15 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.550 251.325 249.250 250.725 0.750 250.625s 06/15 Chart for @LE6M Options for @LE6M
Aug 26 241.600 243.450 240.900 243.375 2.075 243.250s 06/15 Chart for @LE6Q Options for @LE6Q
Oct 26 234.425 236.950 233.800 236.850 3.000 236.800s 06/15 Chart for @LE6V Options for @LE6V
Dec 26 233.675 236.000 232.925 235.900 2.800 235.875s 06/15 Chart for @LE6Z Options for @LE6Z
Feb 27 233.675 236.275 233.400 236.175 2.625 236.125s 06/15 Chart for @LE7G Options for @LE7G
Apr 27 233.150 236.150 233.150 235.875 2.775 235.950s 06/15 Chart for @LE7J Options for @LE7J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1119'0 1120'6 1107'4 1109'0 -10'2 1119'2 07:42A Chart for @S6N Options for @S6N
Aug 26 1123'2 1125'2 1112'4 1114'0 -9'4 1123'4 07:43A Chart for @S6Q Options for @S6Q
Sep 26 1121'4 1123'4 1111'2 1113'2 -8'4 1121'6 07:43A Chart for @S6U Options for @S6U
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 3.155 3.206 3.131 3.157 0.010 3.147 07:43A Chart for QNG6N Options for QNG6N
Aug 26 3.180 3.218 3.154 3.177 0.008 3.169 07:43A Chart for QNG6Q Options for QNG6Q
Sep 26 3.142 3.179 3.117 3.140 0.008 3.132 07:43A Chart for QNG6U Options for QNG6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN