Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'2 428'2 424'4 425'4 -2'6 428'2 03:46A Chart for @C6H Options for @C6H
May 26 436'2 436'2 432'2 433'0 -2'6 435'6 03:46A Chart for @C6K Options for @C6K
Jul 26 442'4 442'6 438'6 439'4 -2'4 442'0 03:46A Chart for @C6N Options for @C6N
Sep 26 441'4 442'0 438'6 439'2 -2'0 441'2 03:46A Chart for @C6U Options for @C6U
Dec 26 456'2 456'4 453'4 454'0 -2'0 456'0 03:46A Chart for @C6Z Options for @C6Z
Mar 27 468'2 468'6 466'0 466'4 -1'6 468'2 03:46A Chart for @C7H Options for @C7H
May 27 474'4 474'4 472'2 472'6 -1'6 474'4 03:46A Chart for @C7K Options for @C7K
Jul 27 477'4 477'4 476'0 476'0 -1'6 477'6 03:46A Chart for @C7N Options for @C7N
Sep 27 463'6 463'6 463'2 463'2 -0'6 464'0 03:46A Chart for @C7U Options for @C7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 545'2 547'2 535'4 538'0 -6'6 544'6 03:46A Chart for @KW6H Options for @KW6H
May 26 555'4 557'4 546'2 548'4 -6'4 555'0 03:46A Chart for @KW6K Options for @KW6K
Jul 26 567'4 570'0 558'4 560'4 -7'0 567'4 03:46A Chart for @KW6N Options for @KW6N
Sep 26 581'6 584'0 574'0 574'4 -7'2 581'6 03:46A Chart for @KW6U Options for @KW6U
Dec 26 603'4 603'4 592'4 593'2 -8'0 601'2 03:46A Chart for @KW6Z Options for @KW6Z
Mar 27 620'0 620'6 617'0 617'0 -4'2 616'6s 03:46A Chart for @KW7H Options for @KW7H
May 27 623'2 623'4 623'2 623'4 -4'0 624'0s 03:46A Chart for @KW7K Options for @KW7K
Jul 27 624'4 625'0 620'0 620'0 -3'6 620'4s 03:46A Chart for @KW7N Options for @KW7N
Sep 27 630'0 -3'4 626'4s 12:43A Chart for @KW7U Options for @KW7U
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 0.6317 -0.0031 0.6317s 01/30 Chart for QTT6H Options for QTT6H
May 26 0.6493 -0.0044 0.6493s 01/30 Chart for QTT6K Options for QTT6K
Jul 26 0.6655 -0.0046 0.6655s 01/30 Chart for QTT6N Options for QTT6N
Oct 26 0.6799 -0.0044 0.6799s 01/30 Chart for QTT6V Options for QTT6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 365.550 366.000 358.325 359.825 - 4.850 360.275s 02/01 Chart for @GF6H Options for @GF6H
Apr 26 363.500 363.900 356.650 357.700 - 4.950 358.275s 02/01 Chart for @GF6J Options for @GF6J
May 26 360.125 360.600 353.650 354.725 - 4.850 355.125s 02/01 Chart for @GF6K Options for @GF6K
Aug 26 358.825 359.250 352.500 353.850 - 4.575 354.050s 02/01 Chart for @GF6Q Options for @GF6Q
Sep 26 356.200 356.825 350.050 351.425 - 4.375 351.750s 01/30 Chart for @GF6U Options for @GF6U
Oct 26 352.275 353.800 347.250 348.950 - 4.250 349.000s 01/30 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.000 238.700 234.875 235.800 0.350 235.850s 02/01 Chart for @LE6G Options for @LE6G
Apr 26 237.500 239.750 235.900 236.750 - 0.475 236.800s 02/01 Chart for @LE6J Options for @LE6J
Jun 26 233.500 234.950 231.075 231.650 - 1.550 231.725s 02/01 Chart for @LE6M Options for @LE6M
Aug 26 231.225 232.300 228.475 228.925 - 2.250 228.975s 02/01 Chart for @LE6Q Options for @LE6Q
Oct 26 230.850 231.575 227.875 228.200 - 2.575 228.300s 02/01 Chart for @LE6V Options for @LE6V
Dec 26 231.300 231.900 228.375 228.650 - 2.525 228.775s 02/01 Chart for @LE6Z Options for @LE6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1063'4 1064'0 1051'6 1057'4 -6'6 1064'2 03:46A Chart for @S6H Options for @S6H
May 26 1076'0 1076'4 1065'2 1070'6 -6'2 1077'0 03:46A Chart for @S6K Options for @S6K
Jul 26 1089'4 1090'0 1079'2 1084'4 -6'0 1090'4 03:46A Chart for @S6N Options for @S6N
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 3.708 3.736 3.586 3.657 -0.697 4.354 03:46A Chart for QNG6H Options for QNG6H
Apr 26 3.640 3.640 3.511 3.569 -0.458 4.027 03:46A Chart for QNG6J Options for QNG6J
May 26 3.675 3.675 3.543 3.602 -0.406 4.008 03:46A Chart for QNG6K Options for QNG6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN