Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'6 0'0 467'2 06:11A Chart for @C6K Options for @C6K
Jul 26 478'2 482'0 477'4 481'4 1'4 480'0 06:19A Chart for @C6N Options for @C6N
Sep 26 484'4 488'2 484'0 488'2 2'0 486'2 06:18A Chart for @C6U Options for @C6U
Dec 26 500'2 504'4 500'0 503'6 1'6 502'0 06:18A Chart for @C6Z Options for @C6Z
Mar 27 513'2 517'4 513'2 516'6 1'4 515'2 06:18A Chart for @C7H Options for @C7H
May 27 520'4 524'4 520'2 524'0 1'6 522'2 06:18A Chart for @C7K Options for @C7K
Jul 27 524'6 527'4 524'2 527'2 1'2 526'0 06:18A Chart for @C7N Options for @C7N
Sep 27 507'2 508'2 506'2 507'0 -0'4 507'4 06:19A Chart for @C7U Options for @C7U
Dec 27 510'0 513'6 510'0 513'2 1'0 512'2 06:18A Chart for @C7Z Options for @C7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 659'0 47'0 720'4s 06:18A Chart for @KW6K Options for @KW6K
Jul 26 738'0 750'0 728'0 749'2 18'0 731'2 06:19A Chart for @KW6N Options for @KW6N
Sep 26 746'4 758'0 737'6 757'4 15'2 742'2 06:18A Chart for @KW6U Options for @KW6U
Dec 26 758'6 767'6 750'4 767'2 9'4 757'6 06:18A Chart for @KW6Z Options for @KW6Z
Mar 27 767'0 772'6 759'0 772'4 5'4 767'0 06:18A Chart for @KW7H Options for @KW7H
May 27 766'0 771'6 759'4 771'4 4'2 767'2 06:18A Chart for @KW7K Options for @KW7K
Jul 27 758'0 762'0 751'4 761'2 2'2 759'0 06:18A Chart for @KW7N Options for @KW7N
Sep 27 759'6 760'4 755'0 755'0 -7'0 762'0 06:19A Chart for @KW7U Options for @KW7U
Dec 27 768'4 768'4 762'0 762'0 -8'4 770'4 06:19A Chart for @KW7Z Options for @KW7Z
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 0.8632 -0.0145 0.8632s 05/12 Chart for QTT6N Options for QTT6N
Oct 26 0.8703 -0.0131 0.8703s 05/12 Chart for QTT6V Options for QTT6V
Dec 26 0.8628 -0.0112 0.8628s 05/12 Chart for QTT6Z Options for QTT6Z
Mar 27 0.8678 -0.0116 0.8678s 05/12 Chart for QTT7H Options for QTT7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 370.050 371.250 365.600 365.800 - 2.500 365.900s 05/12 Chart for @GF6K Options for @GF6K
Aug 26 365.000 367.500 355.900 356.000 - 5.750 356.550s 05/12 Chart for @GF6Q Options for @GF6Q
Sep 26 362.650 365.325 353.275 353.400 - 6.275 353.875s 05/12 Chart for @GF6U Options for @GF6U
Oct 26 362.475 362.500 350.075 350.200 - 6.600 350.725s 05/12 Chart for @GF6V Options for @GF6V
Nov 26 357.500 358.750 346.500 346.500 - 6.875 347.200s 05/12 Chart for @GF6X Options for @GF6X
Jan 27 351.425 352.800 340.075 340.075 - 7.150 340.525s 05/12 Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.675 253.000 247.500 247.600 - 1.700 247.700s 05/12 Chart for @LE6M Options for @LE6M
Aug 26 245.750 247.150 240.750 240.850 - 2.475 241.075s 05/12 Chart for @LE6Q Options for @LE6Q
Oct 26 238.650 240.025 233.600 233.725 - 2.800 233.875s 05/12 Chart for @LE6V Options for @LE6V
Dec 26 237.725 239.000 233.150 233.300 - 2.475 233.450s 05/12 Chart for @LE6Z Options for @LE6Z
Feb 27 237.875 238.975 233.275 233.375 - 2.400 233.575s 05/12 Chart for @LE7G Options for @LE7G
Apr 27 237.425 238.250 232.800 232.800 - 2.400 233.025s 05/12 Chart for @LE7J Options for @LE7J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1213'6 1218'6 1209'4 1218'6 5'2 1213'4 06:17A Chart for @S6K Options for @S6K
Jul 26 1225'0 1230'4 1222'0 1229'4 2'6 1226'6 06:19A Chart for @S6N Options for @S6N
Aug 26 1220'6 1225'4 1217'6 1224'4 2'6 1221'6 06:18A Chart for @S6Q Options for @S6Q
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jun 26 2.833 2.854 2.813 2.825 -0.018 2.843 06:18A Chart for QNG6M Options for QNG6M
Jul 26 3.041 3.046 3.007 3.014 -0.040 3.054 06:18A Chart for QNG6N Options for QNG6N
Aug 26 3.084 3.093 3.058 3.065 -0.037 3.102 06:18A Chart for QNG6Q Options for QNG6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN