Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 522'0 522'2 519'6 521'2 -1'6 523'0 07:35P Chart for @C6Z Options for @C6Z
Mar 27 535'6 536'0 533'6 534'4 -2'0 536'4 07:35P Chart for @C7H Options for @C7H
May 27 542'4 542'4 540'6 542'0 -1'4 543'4 07:36P Chart for @C7K Options for @C7K
Jul 27 545'6 545'6 543'6 544'6 -2'0 546'6 07:36P Chart for @C7N Options for @C7N
Sep 27 518'4 519'0 518'4 519'0 -1'6 520'6 07:36P Chart for @C7U Options for @C7U
Dec 27 524'6 524'6 522'6 523'0 -2'0 525'0 07:36P Chart for @C7Z Options for @C7Z
Mar 28 535'4 535'4 535'4 535'4 -1'6 537'2 07:36P Chart for @C8H Options for @C8H
May 28 542'4 542'4 542'4 542'4 -1'6 544'2 07:36P Chart for @C8K Options for @C8K
Jul 28 546'0 546'0 545'6 546'0 -1'6 547'6 07:36P Chart for @C8N Options for @C8N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 744'6 745'0 742'6 743'4 -2'2 745'6 07:36P Chart for @KW6Z Options for @KW6Z
Mar 27 757'0 757'2 755'4 756'0 -1'6 757'6 07:36P Chart for @KW7H Options for @KW7H
May 27 761'2 761'2 760'2 760'6 -1'4 762'2 07:36P Chart for @KW7K Options for @KW7K
Jul 27 756'6 758'2 756'6 757'2 -1'4 758'6 07:36P Chart for @KW7N Options for @KW7N
Sep 27 762'0 762'0 762'0 762'0 -1'0 763'0 07:36P Chart for @KW7U Options for @KW7U
Dec 27 770'6 770'6 770'6 770'6 -1'4 772'2 07:36P Chart for @KW7Z Options for @KW7Z
Mar 28 810'6 -11'4 775'4s 07:36P Chart for @KW8H Options for @KW8H
May 28 766'6 -11'0 766'6s 07:36P Chart for @KW8K Options for @KW8K
Jul 28 733'0 -14'2 731'6s 07:05P Chart for @KW8N Options for @KW8N
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Dec 26 0.8286 0.0015 0.8286s 04:00P Chart for QTT6Z Options for QTT6Z
Mar 27 0.8575 0.0026 0.8575s 04:00P Chart for QTT7H Options for QTT7H
May 27 0.8743 0.0026 0.8743s 04:00P Chart for QTT7K Options for QTT7K
Jul 27 0.8782 0.0039 0.8782s 04:00P Chart for QTT7N Options for QTT7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 335.525 336.600 331.700 332.325 - 3.025 331.900s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 332.850 333.900 329.025 329.800 - 2.700 329.275s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 324.900 326.500 321.725 322.600 - 2.375 321.975s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 320.525 322.500 318.025 318.775 - 1.925 318.250s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 319.600 321.650 317.575 318.550 - 1.550 317.900s 01:05P Chart for @GF7J Options for @GF7J
May 27 317.800 320.000 316.175 317.125 - 1.325 316.700s 01:05P Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 219.825 219.900 217.300 217.825 - 1.425 217.450s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 222.800 222.875 220.125 220.975 - 1.350 220.800s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 225.000 225.000 222.375 223.225 - 1.350 222.950s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 226.525 226.525 224.275 225.000 - 1.050 224.775s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 221.000 221.400 219.300 220.075 - 0.850 219.875s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 215.700 217.850 215.325 216.850 - 0.700 216.650s 01:05P Chart for @LE7Q Options for @LE7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1287'0 1287'6 1284'6 1285'0 -3'2 1288'2 07:35P Chart for @S6X Options for @S6X
Jan 27 1301'6 1302'2 1299'2 1299'4 -3'4 1303'0 07:35P Chart for @S7F Options for @S7F
Mar 27 1311'2 1311'2 1308'6 1308'6 -3'2 1312'0 07:36P Chart for @S7H Options for @S7H
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Oct 26 3.081 3.113 2.975 3.005 -0.196 3.000s 04:00P Chart for QNG6V Options for QNG6V
Nov 26 3.149 3.156 3.127 3.133 0.027 3.106 07:35P Chart for QNG6X Options for QNG6X
Dec 26 3.480 3.486 3.464 3.472 0.020 3.452 07:35P Chart for QNG6Z Options for QNG6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN