Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 464'2 468'2 462'6 466'0 0'6 466'4 01:16P Chart for @C6K Options for @C6K
Jul 26 474'6 479'0 474'0 477'2 1'6 477'6 01:16P Chart for @C6N Options for @C6N
Sep 26 479'0 484'4 479'0 482'4 2'0 483'0 01:16P Chart for @C6U Options for @C6U
Dec 26 495'0 499'4 494'2 497'2 1'4 497'6 01:16P Chart for @C6Z Options for @C6Z
Mar 27 507'0 512'0 507'0 509'6 1'0 510'4 01:16P Chart for @C7H Options for @C7H
May 27 514'4 519'0 514'2 516'6 0'6 517'4 01:16P Chart for @C7K Options for @C7K
Jul 27 517'4 522'0 517'2 520'0 1'0 520'6 01:16P Chart for @C7N Options for @C7N
Sep 27 496'6 500'0 496'6 497'4 -0'2 498'2 01:16P Chart for @C7U Options for @C7U
Dec 27 499'4 503'0 499'0 500'4 -0'2 500'4 01:16P Chart for @C7Z Options for @C7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 696'6 712'6 690'2 692'4 -4'2 690'2 01:16P Chart for @KW6K Options for @KW6K
Jul 26 701'2 718'4 698'2 703'4 1'2 704'6 01:16P Chart for @KW6N Options for @KW6N
Sep 26 713'0 728'0 708'6 714'4 1'6 715'2 01:16P Chart for @KW6U Options for @KW6U
Dec 26 726'0 740'2 721'6 727'2 1'0 728'0 01:16P Chart for @KW6Z Options for @KW6Z
Mar 27 732'4 749'0 731'2 736'4 0'4 737'0 01:16P Chart for @KW7H Options for @KW7H
May 27 736'4 749'6 736'4 740'0 0'6 739'4 01:16P Chart for @KW7K Options for @KW7K
Jul 27 726'4 739'0 725'2 729'0 0'2 729'4 01:16P Chart for @KW7N Options for @KW7N
Sep 27 725'0 738'6 725'0 730'4 1'2 730'6 01:16P Chart for @KW7U Options for @KW7U
Dec 27 732'0 745'0 732'0 740'2 1'2 736'6 01:17P Chart for @KW7Z Options for @KW7Z
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 0.7967 0.0009 0.7967s 04/28 Chart for QTT6N Options for QTT6N
Oct 26 0.8131 0.0014 0.8131s 04/28 Chart for QTT6V Options for QTT6V
Dec 26 0.8111 0.0014 0.8111s 04/28 Chart for QTT6Z Options for QTT6Z
Mar 27 0.8201 0.0013 0.8201s 04/28 Chart for QTT7H Options for QTT7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 372.250 372.600 371.675 372.200 0.200 372.275s 01:05P Chart for @GF6J Options for @GF6J
May 26 373.225 374.825 370.100 371.350 - 0.225 371.500s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 374.325 376.025 371.050 372.375 - 0.550 372.525s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 372.500 373.900 369.550 370.700 - 0.325 370.925s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 370.000 371.275 367.325 368.450 - 0.100 368.750s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 366.400 368.275 364.425 365.525 - 0.050 365.825s 01:05P Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 255.000 257.000 255.000 256.875 4.200 256.875s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 254.500 255.975 253.650 255.100 1.750 255.250s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 250.000 251.200 248.625 249.475 0.625 249.725s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 244.850 245.575 243.200 243.675 - 0.125 243.925s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 243.600 244.475 242.175 242.600 - 0.250 242.850s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 243.225 243.950 242.000 242.400 - 0.075 242.650s 01:05P Chart for @LE7G Options for @LE7G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1173'2 1183'2 1171'0 1183'0 10'0 1182'2 01:16P Chart for @S6K Options for @S6K
Jul 26 1189'2 1198'0 1187'0 1197'2 8'0 1197'0 01:16P Chart for @S6N Options for @S6N
Aug 26 1183'6 1191'2 1183'2 1190'4 7'2 1189'6 01:16P Chart for @S6Q Options for @S6Q
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jun 26 2.680 2.692 2.615 2.642 -0.049 2.691 01:16P Chart for QNG6M Options for QNG6M
Jul 26 2.984 2.990 2.919 2.941 -0.049 2.990 01:16P Chart for QNG6N Options for QNG6N
Aug 26 3.068 3.074 3.004 3.021 -0.052 3.073 01:16P Chart for QNG6Q Options for QNG6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN