Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 514'2 524'6 512'0 521'4 6'4 515'0 01:13P Chart for @C6U Options for @C6U
Dec 26 537'2 548'0 534'2 546'0 8'2 537'6 01:13P Chart for @C6Z Options for @C6Z
Mar 27 551'6 562'0 548'4 560'2 8'0 552'2 01:14P Chart for @C7H Options for @C7H
May 27 558'0 568'4 555'2 567'0 8'4 558'4 01:14P Chart for @C7K Options for @C7K
Jul 27 558'6 570'0 556'6 568'4 8'6 559'6 01:14P Chart for @C7N Options for @C7N
Sep 27 527'6 537'6 526'0 536'2 7'2 529'0 01:14P Chart for @C7U Options for @C7U
Dec 27 528'2 538'0 527'0 536'4 7'0 529'4 01:14P Chart for @C7Z Options for @C7Z
Mar 28 538'4 547'4 537'2 546'2 6'6 539'4 01:14P Chart for @C8H Options for @C8H
May 28 542'4 551'2 542'4 551'2 6'6 544'4 01:14P Chart for @C8K Options for @C8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 836'4 836'6 836'0 836'6 16'4 820'2 01:14P Chart for @KW6U Options for @KW6U
Dec 26 838'0 856'6 831'4 845'4 7'4 838'0 01:14P Chart for @KW6Z Options for @KW6Z
Mar 27 852'6 868'4 844'6 858'4 7'2 851'2 01:14P Chart for @KW7H Options for @KW7H
May 27 855'0 871'0 848'2 862'4 7'4 855'0 01:14P Chart for @KW7K Options for @KW7K
Jul 27 845'0 857'0 838'4 850'4 6'2 844'2 01:14P Chart for @KW7N Options for @KW7N
Sep 27 842'0 852'0 837'0 846'4 4'4 842'0 01:14P Chart for @KW7U Options for @KW7U
Dec 27 842'2 853'0 841'4 848'2 3'2 845'0 01:14P Chart for @KW7Z Options for @KW7Z
Mar 28 845'0 845'0 838'0 843'4 1'6 841'6 01:14P Chart for @KW8H Options for @KW8H
May 28 828'2 4'6 828'2s 01:14P Chart for @KW8K Options for @KW8K
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Oct 26 0.9170 0.0178 0.9170s 08/31 Chart for QTT6V Options for QTT6V
Dec 26 0.9314 0.0176 0.9314s 08/31 Chart for QTT6Z Options for QTT6Z
Mar 27 0.9514 0.0180 0.9514s 08/31 Chart for QTT7H Options for QTT7H
May 27 0.9625 0.0177 0.9625s 08/31 Chart for QTT7K Options for QTT7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 321.625 322.000 317.000 320.800 - 1.100 320.350s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 317.250 317.250 312.275 316.050 - 1.625 315.400s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 310.725 310.725 305.875 309.150 - 1.900 308.525s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 302.925 302.925 298.400 301.425 - 1.975 300.800s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 300.125 300.125 295.675 298.275 - 1.925 297.900s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 300.250 300.250 296.225 298.600 - 1.800 298.450s 01:05P Chart for @GF7J Options for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 212.500 212.975 210.500 212.400 - 0.600 212.075s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 214.400 214.850 212.425 213.700 - 1.200 213.375s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 216.200 216.500 214.225 215.275 - 1.550 214.925s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 217.625 218.050 215.725 216.950 - 1.325 216.650s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 212.350 212.850 210.550 211.975 - 1.175 211.675s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 209.325 210.150 207.800 209.350 - 0.950 209.150s 01:05P Chart for @LE7Q Options for @LE7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1304'0 1304'0 1304'0 1304'0 28'6 1275'2 01:14P Chart for @S6U Options for @S6U
Nov 26 1291'2 1320'4 1290'0 1317'4 29'4 1288'0 01:13P Chart for @S6X Options for @S6X
Jan 27 1305'0 1335'2 1305'0 1332'4 29'2 1303'2 01:14P Chart for @S7F Options for @S7F
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Oct 26 2.931 2.943 2.851 2.921 -0.014 2.935 01:13P Chart for QNG6V Options for QNG6V
Nov 26 3.057 3.073 2.983 3.051 -0.013 3.064 01:13P Chart for QNG6X Options for QNG6X
Dec 26 3.514 3.528 3.436 3.508 -0.010 3.518 01:13P Chart for QNG6Z Options for QNG6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN