Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 533'2 533'2 530'2 533'0 -0'2 533'2 01:47A Chart for @C6Z Options for @C6Z
Mar 27 548'0 548'2 545'4 547'6 -0'2 548'0 01:47A Chart for @C7H Options for @C7H
May 27 555'0 555'2 552'6 554'6 -0'4 555'2 01:47A Chart for @C7K Options for @C7K
Jul 27 558'0 558'2 556'0 557'6 -0'6 558'4 01:47A Chart for @C7N Options for @C7N
Sep 27 531'0 531'0 529'4 530'6 -1'2 532'0 01:47A Chart for @C7U Options for @C7U
Dec 27 535'0 535'2 533'0 534'4 -0'6 535'2 01:47A Chart for @C7Z Options for @C7Z
Mar 28 547'0 547'0 545'0 545'0 -2'0 547'0 01:47A Chart for @C8H Options for @C8H
May 28 552'6 0'0 553'2 01:44A Chart for @C8K Options for @C8K
Jul 28 555'6 0'0 555'4 01:44A Chart for @C8N Options for @C8N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 789'6 791'0 785'0 789'6 -2'6 792'4 01:46A Chart for @KW6Z Options for @KW6Z
Mar 27 804'2 805'0 799'2 804'2 -2'4 806'6 01:47A Chart for @KW7H Options for @KW7H
May 27 809'0 809'6 804'6 809'4 -2'2 811'6 01:47A Chart for @KW7K Options for @KW7K
Jul 27 801'0 801'4 796'6 801'4 -1'4 803'0 01:47A Chart for @KW7N Options for @KW7N
Sep 27 800'2 800'2 798'0 799'0 -4'4 803'4 01:47A Chart for @KW7U Options for @KW7U
Dec 27 809'4 816'4 802'4 807'4 0'0 809'0s 01:47A Chart for @KW7Z Options for @KW7Z
Mar 28 807'2 0'6 808'0s 01:47A Chart for @KW8H Options for @KW8H
May 28 796'0 1'0 796'0s 01:47A Chart for @KW8K Options for @KW8K
Jul 28 756'2 756'2 753'2 753'2 1'4 755'2s 01:47A Chart for @KW8N Options for @KW8N
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Oct 26 0.8064 -0.0174 0.8064s 09/14 Chart for QTT6V Options for QTT6V
Dec 26 0.8455 -0.0151 0.8455s 09/14 Chart for QTT6Z Options for QTT6Z
Mar 27 0.8712 -0.0144 0.8712s 09/14 Chart for QTT7H Options for QTT7H
May 27 0.8850 -0.0145 0.8850s 09/14 Chart for QTT7K Options for QTT7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 340.000 343.975 338.950 343.700 5.750 343.575s 09/14 Chart for @GF6U Options for @GF6U
Oct 26 334.425 338.200 333.400 337.900 5.350 337.850s 09/14 Chart for @GF6V Options for @GF6V
Nov 26 329.575 333.250 329.375 333.050 4.600 332.775s 09/14 Chart for @GF6X Options for @GF6X
Jan 27 322.225 325.100 321.900 324.625 3.650 324.350s 09/14 Chart for @GF7F Options for @GF7F
Mar 27 319.025 321.050 318.425 320.475 2.800 320.175s 09/14 Chart for @GF7H Options for @GF7H
Apr 27 319.625 320.825 318.750 320.025 2.725 320.000s 09/14 Chart for @GF7J Options for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.650 222.575 219.900 222.200 2.575 222.250s 09/14 Chart for @LE6V Options for @LE6V
Dec 26 223.300 225.425 222.325 225.100 2.925 225.150s 09/14 Chart for @LE6Z Options for @LE6Z
Feb 27 224.850 226.600 223.850 226.275 2.300 226.300s 09/14 Chart for @LE7G Options for @LE7G
Apr 27 226.075 227.950 225.300 227.500 2.075 227.550s 09/14 Chart for @LE7J Options for @LE7J
Jun 27 220.300 222.150 219.775 221.600 2.100 221.675s 09/14 Chart for @LE7M Options for @LE7M
Aug 27 216.800 219.075 216.775 218.375 2.300 218.400s 09/14 Chart for @LE7Q Options for @LE7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1303'2 1303'4 1294'2 1298'0 -6'2 1304'2 01:47A Chart for @S6X Options for @S6X
Jan 27 1319'4 1319'4 1310'2 1313'6 -6'4 1320'2 01:47A Chart for @S7F Options for @S7F
Mar 27 1327'2 1327'2 1318'2 1321'6 -6'2 1328'0 01:47A Chart for @S7H Options for @S7H
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Oct 26 2.884 2.899 2.870 2.891 -0.005 2.896 01:47A Chart for QNG6V Options for QNG6V
Nov 26 3.036 3.050 3.023 3.043 -0.003 3.046 01:47A Chart for QNG6X Options for QNG6X
Dec 26 3.467 3.469 3.447 3.466 -0.011 3.477 01:47A Chart for QNG6Z Options for QNG6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN