Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 460'2 463'6 460'0 463'6 3'0 460'6 03:53A Chart for @C6K Options for @C6K
Jul 26 469'0 472'4 468'6 472'0 2'6 469'2 03:53A Chart for @C6N Options for @C6N
Sep 26 473'0 477'4 473'0 477'0 3'0 474'0 03:53A Chart for @C6U Options for @C6U
Dec 26 489'4 492'6 489'2 492'4 3'0 489'4 03:53A Chart for @C6Z Options for @C6Z
Mar 27 502'0 505'6 502'0 505'6 2'6 503'0 03:53A Chart for @C7H Options for @C7H
May 27 509'6 513'0 509'6 513'0 2'4 510'4 03:53A Chart for @C7K Options for @C7K
Jul 27 513'6 516'2 513'6 516'2 2'4 513'6 03:53A Chart for @C7N Options for @C7N
Sep 27 493'4 495'4 493'4 495'4 2'2 493'2 03:53A Chart for @C7U Options for @C7U
Dec 27 497'0 499'6 497'0 499'4 2'0 497'4 03:53A Chart for @C7Z Options for @C7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 668'6 681'4 665'6 681'2 14'0 667'2 03:53A Chart for @KW6K Options for @KW6K
Jul 26 675'2 689'6 672'4 689'2 14'0 675'2 03:53A Chart for @KW6N Options for @KW6N
Sep 26 686'6 700'6 684'2 699'4 12'6 686'6 03:53A Chart for @KW6U Options for @KW6U
Dec 26 700'0 713'4 698'4 712'4 11'4 701'0 03:53A Chart for @KW6Z Options for @KW6Z
Mar 27 712'0 723'0 709'2 722'0 10'0 712'0 03:53A Chart for @KW7H Options for @KW7H
May 27 713'4 725'0 713'4 725'0 9'2 715'6 03:53A Chart for @KW7K Options for @KW7K
Jul 27 705'6 715'0 705'6 715'0 6'0 709'0 03:53A Chart for @KW7N Options for @KW7N
Sep 27 714'6 715'0 714'6 715'0 4'4 710'4 03:53A Chart for @KW7U Options for @KW7U
Dec 27 721'0 721'0 721'0 721'0 4'2 716'6 03:53A Chart for @KW7Z Options for @KW7Z
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 0.7958 0.0022 0.7958s 04/27 Chart for QTT6N Options for QTT6N
Oct 26 0.8117 0.0034 0.8117s 04/27 Chart for QTT6V Options for QTT6V
Dec 26 0.8097 0.0039 0.8097s 04/27 Chart for QTT6Z Options for QTT6Z
Mar 27 0.8188 0.0042 0.8188s 04/27 Chart for QTT7H Options for QTT7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 368.000 372.600 367.875 370.500 2.950 370.575s 04/27 Chart for @GF6J Options for @GF6J
May 26 361.275 368.025 360.900 367.400 6.550 367.450s 04/27 Chart for @GF6K Options for @GF6K
Aug 26 361.775 369.000 361.750 368.325 6.500 368.275s 04/27 Chart for @GF6Q Options for @GF6Q
Sep 26 359.775 366.875 359.750 366.325 6.500 366.250s 04/27 Chart for @GF6U Options for @GF6U
Oct 26 357.850 364.500 357.525 363.875 6.275 363.800s 04/27 Chart for @GF6V Options for @GF6V
Nov 26 355.375 361.525 354.775 360.875 5.850 360.825s 04/27 Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 248.750 251.000 248.650 250.625 2.125 250.425s 04/27 Chart for @LE6J Options for @LE6J
Jun 26 245.725 249.450 245.375 248.975 3.725 248.950s 04/27 Chart for @LE6M Options for @LE6M
Aug 26 242.000 245.750 241.675 245.375 3.725 245.375s 04/27 Chart for @LE6Q Options for @LE6Q
Oct 26 237.700 241.300 237.600 240.975 3.575 241.050s 04/27 Chart for @LE6V Options for @LE6V
Dec 26 237.375 240.850 237.350 240.500 3.425 240.525s 04/27 Chart for @LE6Z Options for @LE6Z
Feb 27 237.400 240.650 237.225 240.400 3.375 240.425s 04/27 Chart for @LE7G Options for @LE7G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'6 1177'6 1169'6 1173'6 -3'4 1177'2 03:53A Chart for @S6K Options for @S6K
Jul 26 1191'0 1192'6 1184'4 1188'6 -3'2 1192'0 03:53A Chart for @S6N Options for @S6N
Aug 26 1183'4 1184'6 1178'0 1181'6 -2'4 1184'2 03:53A Chart for @S6Q Options for @S6Q
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
May 26 2.539 2.540 2.500 2.513 -0.037 2.550 03:53A Chart for QNG6K Options for QNG6K
Jun 26 2.733 2.733 2.706 2.708 -0.021 2.729 03:53A Chart for QNG6M Options for QNG6M
Jul 26 3.029 3.030 3.009 3.010 -0.014 3.024 03:53A Chart for QNG6N Options for QNG6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN