Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'2 469'0 460'6 463'2 -1'6 464'6s 01:20P Chart for @C6K Options for @C6K
Jul 26 477'0 480'0 471'2 474'6 -3'0 474'6s 01:30P Chart for @C6N Options for @C6N
Sep 26 482'2 485'0 477'2 479'4 -3'2 479'6s 01:20P Chart for @C6U Options for @C6U
Dec 26 497'0 499'6 492'2 493'6 -3'4 494'2s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 509'2 512'0 505'2 507'0 -3'2 507'2s 01:30P Chart for @C7H Options for @C7H
May 27 516'2 519'2 513'2 514'0 -3'0 514'4s 01:30P Chart for @C7K Options for @C7K
Jul 27 519'2 522'2 516'6 517'6 -2'6 518'0s 01:30P Chart for @C7N Options for @C7N
Sep 27 497'0 498'6 495'6 497'0 -1'0 497'2s 01:20P Chart for @C7U Options for @C7U
Dec 27 500'0 502'0 499'0 500'0 -0'2 500'2s 01:30P Chart for @C7Z Options for @C7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 680'6 683'0 677'6 677'6 -12'2 678'0s 01:20P Chart for @KW6K Options for @KW6K
Jul 26 703'6 706'6 688'6 696'4 -11'2 693'4s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 714'6 717'6 700'2 708'4 -9'4 705'6s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 727'2 731'0 714'6 722'4 -8'0 720'0s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 731'0 740'2 725'0 732'4 -6'6 730'2s 01:30P Chart for @KW7H Options for @KW7H
May 27 740'0 742'6 729'2 736'0 -5'2 734'2s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 725'6 731'0 720'4 727'0 -2'6 726'6s 01:30P Chart for @KW7N Options for @KW7N
Sep 27 730'0 730'0 730'0 730'0 -1'4 729'2s 01:20P Chart for @KW7U Options for @KW7U
Dec 27 740'2 0'0 736'6s 01:20P Chart for @KW7Z Options for @KW7Z
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 0.8220 0.0300 0.8220 01:43P Chart for QTT6N Options for QTT6N
Oct 26 0.8325 0.0254 0.8325 01:43P Chart for QTT6V Options for QTT6V
Dec 26 0.8287 0.0241 0.8287 01:43P Chart for QTT6Z Options for QTT6Z
Mar 27 0.8369 0.0232 0.8369 01:43P Chart for QTT7H Options for QTT7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.250 373.950 373.250 373.750 1.475 373.750s 01:05P Chart for @GF6J Options for @GF6J
May 26 372.675 373.950 371.000 372.800 1.150 372.650s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 373.650 374.850 371.925 373.600 1.000 373.525s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 371.475 373.200 370.300 371.950 1.050 371.975s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 369.650 371.000 368.050 369.775 1.000 369.750s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 367.200 368.175 365.350 366.800 1.075 366.900s 01:05P Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 257.150 258.725 256.850 258.475 1.600 258.475s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 255.200 255.300 253.700 254.025 - 1.250 254.000s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 249.500 250.075 248.350 248.700 - 1.050 248.675s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 243.925 244.550 242.875 243.475 - 0.450 243.475s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 242.800 243.600 242.000 242.750 - 0.225 242.625s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 242.625 243.500 241.950 242.825 0.025 242.675s 01:05P Chart for @LE7G Options for @LE7G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1182'4 1190'0 1175'4 1182'0 -0'2 1182'0s 01:30P Chart for @S6K Options for @S6K
Jul 26 1197'0 1206'2 1189'4 1195'2 -1'4 1195'4s 01:30P Chart for @S6N Options for @S6N
Aug 26 1189'2 1199'0 1183'2 1188'6 -0'4 1189'2s 01:20P Chart for @S6Q Options for @S6Q
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jun 26 2.649 2.794 2.592 2.774 0.127 2.767 01:42P Chart for QNG6M Options for QNG6M
Jul 26 2.945 3.065 2.893 3.048 0.103 3.044 01:42P Chart for QNG6N Options for QNG6N
Aug 26 3.023 3.135 2.974 3.117 0.093 3.113 01:43P Chart for QNG6Q Options for QNG6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN