Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 441'0 441'0 438'4 439'4 -1'2 440'6 03:15A Chart for @C6N Options for @C6N
Sep 26 437'0 439'4 435'6 438'4 0'2 438'2 03:15A Chart for @C6U Options for @C6U
Dec 26 456'6 459'4 455'0 458'2 0'4 457'6 03:15A Chart for @C6Z Options for @C6Z
Mar 27 471'4 473'6 469'6 472'6 0'2 472'4 03:16A Chart for @C7H Options for @C7H
May 27 478'4 481'6 478'0 480'4 0'0 480'4 03:16A Chart for @C7K Options for @C7K
Jul 27 484'2 486'4 483'0 485'4 0'0 485'4 03:16A Chart for @C7N Options for @C7N
Sep 27 472'2 474'0 471'4 473'4 -0'2 473'6 03:16A Chart for @C7U Options for @C7U
Dec 27 479'4 480'6 478'2 480'2 -0'2 480'4 03:16A Chart for @C7Z Options for @C7Z
Mar 28 490'4 492'0 489'4 489'4 -2'4 492'0 03:16A Chart for @C8H Options for @C8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 623'4 640'4 623'4 640'4 11'4 638'4s 03:16A Chart for @KW6N Options for @KW6N
Sep 26 647'0 648'2 642'2 646'4 -3'2 649'6 03:16A Chart for @KW6U Options for @KW6U
Dec 26 660'0 662'4 656'6 660'4 -3'6 664'2 03:16A Chart for @KW6Z Options for @KW6Z
Mar 27 672'6 673'6 669'6 672'6 -3'6 676'4 03:16A Chart for @KW7H Options for @KW7H
May 27 680'2 681'6 678'2 680'0 -4'0 684'0 03:16A Chart for @KW7K Options for @KW7K
Jul 27 682'2 684'0 681'4 684'0 -2'6 686'6 03:16A Chart for @KW7N Options for @KW7N
Sep 27 690'4 691'2 688'6 688'6 12'4 694'4s 03:16A Chart for @KW7U Options for @KW7U
Dec 27 693'2 11'6 707'0s 03:16A Chart for @KW7Z Options for @KW7Z
Mar 28 715'4 715'4 715'4 715'4 11'0 715'4s 03:15A Chart for @KW8H Options for @KW8H
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Oct 26 0.7672 0.0138 0.7672s 07/06 Chart for QTT6V Options for QTT6V
Dec 26 0.7830 0.0118 0.7830s 07/06 Chart for QTT6Z Options for QTT6Z
Mar 27 0.7972 0.0120 0.7972s 07/06 Chart for QTT7H Options for QTT7H
May 27 0.8064 0.0112 0.8064s 07/06 Chart for QTT7K Options for QTT7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 360.300 363.125 356.625 360.825 - 0.125 360.500s 07/06 Chart for @GF6Q Options for @GF6Q
Sep 26 358.000 360.350 354.375 358.225 - 0.600 357.875s 07/06 Chart for @GF6U Options for @GF6U
Oct 26 355.000 357.325 351.550 355.050 - 0.775 354.800s 07/06 Chart for @GF6V Options for @GF6V
Nov 26 352.000 354.150 348.800 352.175 - 0.750 351.725s 07/06 Chart for @GF6X Options for @GF6X
Jan 27 346.125 347.550 342.550 346.075 - 0.625 345.700s 07/06 Chart for @GF7F Options for @GF7F
Mar 27 338.875 343.525 338.750 342.425 - 0.400 342.200s 07/06 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 239.325 240.550 238.300 239.375 - 0.125 239.100s 07/06 Chart for @LE6Q Options for @LE6Q
Oct 26 234.325 235.675 233.125 234.925 0.350 234.650s 07/06 Chart for @LE6V Options for @LE6V
Dec 26 234.550 235.550 233.200 234.750 0.250 234.475s 07/06 Chart for @LE6Z Options for @LE6Z
Feb 27 234.925 236.300 233.750 235.575 0.150 235.200s 07/06 Chart for @LE7G Options for @LE7G
Apr 27 235.650 236.750 234.475 236.075 0.125 235.825s 07/06 Chart for @LE7J Options for @LE7J
Jun 27 228.775 230.375 228.325 229.750 0.200 229.500s 07/06 Chart for @LE7M Options for @LE7M
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1180'4 1181'4 1180'4 1181'4 -0'6 1182'2 03:16A Chart for @S6N Options for @S6N
Aug 26 1181'4 1189'0 1180'0 1186'2 2'2 1184'0 03:15A Chart for @S6Q Options for @S6Q
Sep 26 1177'2 1185'4 1176'6 1183'6 2'6 1181'0 03:16A Chart for @S6U Options for @S6U
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Aug 26 3.254 3.291 3.220 3.290 0.045 3.245 03:16A Chart for QNG6Q Options for QNG6Q
Sep 26 3.137 3.173 3.114 3.165 0.039 3.126 03:16A Chart for QNG6U Options for QNG6U
Oct 26 3.126 3.161 3.108 3.146 0.025 3.121 03:16A Chart for QNG6V Options for QNG6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN