Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 429'0 432'6 427'0 432'4 3'0 429'4 09:52A Chart for @C6H Options for @C6H
May 26 436'2 440'4 434'4 440'2 3'2 437'0 09:52A Chart for @C6K Options for @C6K
Jul 26 443'0 447'0 441'0 446'6 3'4 443'2 09:52A Chart for @C6N Options for @C6N
Sep 26 442'2 445'0 440'0 445'0 2'4 442'4 09:52A Chart for @C6U Options for @C6U
Dec 26 456'4 459'2 454'4 459'0 1'6 457'2 09:52A Chart for @C6Z Options for @C6Z
Mar 27 469'2 471'2 467'2 471'0 1'4 469'4 09:52A Chart for @C7H Options for @C7H
May 27 474'6 477'2 473'6 477'2 1'6 475'4 09:52A Chart for @C7K Options for @C7K
Jul 27 477'2 480'4 477'2 480'4 1'4 479'0 09:52A Chart for @C7N Options for @C7N
Sep 27 463'2 466'0 463'0 466'0 1'0 465'0 09:52A Chart for @C7U Options for @C7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 530'0 536'4 526'4 535'2 5'0 530'2 09:52A Chart for @KW6H Options for @KW6H
May 26 542'6 549'0 538'6 547'4 4'6 542'6 09:52A Chart for @KW6K Options for @KW6K
Jul 26 557'0 563'0 552'6 561'4 4'6 556'6 09:52A Chart for @KW6N Options for @KW6N
Sep 26 571'6 577'6 568'0 577'2 5'2 572'0 09:52A Chart for @KW6U Options for @KW6U
Dec 26 592'2 598'4 589'4 597'0 4'0 593'0 09:52A Chart for @KW6Z Options for @KW6Z
Mar 27 610'6 613'4 608'0 613'4 3'6 609'6 09:52A Chart for @KW7H Options for @KW7H
May 27 618'2 -2'4 618'0s 09:52A Chart for @KW7K Options for @KW7K
Jul 27 620'0 620'0 620'0 620'0 4'6 615'2 09:52A Chart for @KW7N Options for @KW7N
Sep 27 630'0 -3'4 620'6s 09:29A Chart for @KW7U Options for @KW7U
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 0.6224 -0.0007 0.6224s 02/04 Chart for QTT6H Options for QTT6H
May 26 0.6399 -0.0012 0.6399s 02/04 Chart for QTT6K Options for QTT6K
Jul 26 0.6572 -0.0008 0.6572s 02/04 Chart for QTT6N Options for QTT6N
Oct 26 0.6735 -0.0014 0.6735s 02/04 Chart for QTT6V Options for QTT6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 368.275 368.275 360.825 364.575 - 5.500 370.075 09:52A Chart for @GF6H Options for @GF6H
Apr 26 365.600 365.800 358.250 361.975 - 5.525 367.500 09:52A Chart for @GF6J Options for @GF6J
May 26 362.225 362.300 354.500 358.300 - 5.450 363.750 09:52A Chart for @GF6K Options for @GF6K
Aug 26 360.925 360.925 353.725 357.375 - 4.900 362.275 09:52A Chart for @GF6Q Options for @GF6Q
Sep 26 355.725 357.675 352.500 355.225 - 4.675 359.900 09:52A Chart for @GF6U Options for @GF6U
Oct 26 350.250 354.750 350.250 352.525 - 4.525 357.050 09:52A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 239.550 239.575 233.275 236.750 - 3.775 240.525 09:52A Chart for @LE6G Options for @LE6G
Apr 26 240.350 240.425 234.550 237.325 - 4.475 241.800 09:52A Chart for @LE6J Options for @LE6J
Jun 26 235.675 235.950 229.975 233.700 - 3.525 237.225 09:52A Chart for @LE6M Options for @LE6M
Aug 26 233.375 233.500 227.475 231.650 - 3.075 234.725 09:52A Chart for @LE6Q Options for @LE6Q
Oct 26 233.225 233.225 227.100 231.450 - 2.750 234.200 09:52A Chart for @LE6V Options for @LE6V
Dec 26 233.075 233.550 228.025 231.775 - 2.875 234.650 09:52A Chart for @LE6Z Options for @LE6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1090'2 1110'4 1086'6 1106'4 14'2 1092'2 09:52A Chart for @S6H Options for @S6H
May 26 1102'6 1124'0 1100'0 1120'4 15'6 1104'6 09:52A Chart for @S6K Options for @S6K
Jul 26 1115'6 1135'2 1112'0 1131'4 14'6 1116'6 09:52A Chart for @S6N Options for @S6N
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 3.472 3.573 3.371 3.385 -0.080 3.465 09:52A Chart for QNG6H Options for QNG6H
Apr 26 3.318 3.385 3.243 3.251 -0.057 3.308 09:52A Chart for QNG6J Options for QNG6J
May 26 3.323 3.390 3.264 3.273 -0.040 3.313 09:52A Chart for QNG6K Options for QNG6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN