Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 535'6 538'2 534'0 536'6 1'0 535'6 01:57A Chart for @C6Z Options for @C6Z
Mar 27 550'2 552'4 548'4 551'2 1'0 550'2 01:57A Chart for @C7H Options for @C7H
May 27 556'6 558'6 555'0 557'4 0'6 556'6 01:58A Chart for @C7K Options for @C7K
Jul 27 559'2 561'2 557'6 560'0 0'4 559'4 01:58A Chart for @C7N Options for @C7N
Sep 27 532'0 533'4 530'6 532'6 0'2 532'4 01:58A Chart for @C7U Options for @C7U
Dec 27 535'4 537'0 534'0 536'0 0'0 536'0 01:58A Chart for @C7Z Options for @C7Z
Mar 28 546'4 546'4 546'4 546'4 -1'0 547'4 01:58A Chart for @C8H Options for @C8H
May 28 554'0 554'0 554'0 554'0 0'0 554'0 01:58A Chart for @C8K Options for @C8K
Jul 28 555'0 0'0 556'2 01:58A Chart for @C8N Options for @C8N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 797'0 804'2 794'0 801'2 5'0 796'2 01:58A Chart for @KW6Z Options for @KW6Z
Mar 27 810'0 817'0 807'2 814'4 4'6 809'6 01:58A Chart for @KW7H Options for @KW7H
May 27 815'2 820'4 811'6 818'0 3'4 814'4 01:58A Chart for @KW7K Options for @KW7K
Jul 27 807'0 811'2 803'4 810'0 4'2 805'6 01:58A Chart for @KW7N Options for @KW7N
Sep 27 804'4 810'2 804'0 810'0 3'6 806'2 01:58A Chart for @KW7U Options for @KW7U
Dec 27 809'6 816'0 809'6 814'6 3'0 811'6 01:58A Chart for @KW7Z Options for @KW7Z
Mar 28 807'2 3'2 811'2s 01:58A Chart for @KW8H Options for @KW8H
May 28 800'0 4'0 800'0s 01:58A Chart for @KW8K Options for @KW8K
Jul 28 748'2 748'4 745'0 745'0 6'2 761'4s 09/15 Chart for @KW8N Options for @KW8N
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Oct 26 0.8110 0.0046 0.8110s 09/15 Chart for QTT6V Options for QTT6V
Dec 26 0.8448 -0.0007 0.8448s 09/15 Chart for QTT6Z Options for QTT6Z
Mar 27 0.8699 -0.0013 0.8699s 09/15 Chart for QTT7H Options for QTT7H
May 27 0.8838 -0.0012 0.8838s 09/15 Chart for QTT7K Options for QTT7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 343.200 343.200 339.250 340.050 - 3.300 340.275s 09/15 Chart for @GF6U Options for @GF6U
Oct 26 337.750 337.800 332.750 333.675 - 4.000 333.850s 09/15 Chart for @GF6V Options for @GF6V
Nov 26 333.325 333.325 327.975 328.775 - 3.875 328.900s 09/15 Chart for @GF6X Options for @GF6X
Jan 27 324.350 324.625 319.725 320.725 - 3.525 320.825s 09/15 Chart for @GF7F Options for @GF7F
Mar 27 320.375 320.725 316.000 316.750 - 3.125 317.050s 09/15 Chart for @GF7H Options for @GF7H
Apr 27 320.000 320.775 316.000 317.175 - 2.875 317.125s 09/15 Chart for @GF7J Options for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 222.450 222.825 220.000 220.625 - 1.550 220.700s 09/15 Chart for @LE6V Options for @LE6V
Dec 26 225.400 225.500 222.400 223.200 - 1.800 223.350s 09/15 Chart for @LE6Z Options for @LE6Z
Feb 27 226.500 226.575 223.775 224.500 - 1.625 224.675s 09/15 Chart for @LE7G Options for @LE7G
Apr 27 227.550 227.725 225.175 225.750 - 1.575 225.975s 09/15 Chart for @LE7J Options for @LE7J
Jun 27 221.550 221.850 219.550 220.075 - 1.425 220.250s 09/15 Chart for @LE7M Options for @LE7M
Aug 27 218.225 218.775 216.450 216.700 - 1.525 216.875s 09/15 Chart for @LE7Q Options for @LE7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1318'0 1326'2 1314'6 1325'2 6'4 1318'6 01:57A Chart for @S6X Options for @S6X
Jan 27 1334'2 1342'6 1331'4 1341'6 6'4 1335'2 01:57A Chart for @S7F Options for @S7F
Mar 27 1342'0 1350'2 1339'2 1349'6 6'6 1343'0 01:58A Chart for @S7H Options for @S7H
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Oct 26 2.938 2.948 2.906 2.907 -0.012 2.919 01:58A Chart for QNG6V Options for QNG6V
Nov 26 3.069 3.073 3.036 3.036 -0.014 3.050 01:58A Chart for QNG6X Options for QNG6X
Dec 26 3.480 3.482 3.454 3.455 -0.009 3.464 01:58A Chart for QNG6Z Options for QNG6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN