Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 455'4 453'0 453'6 -0'4 454'2 08:03P Chart for @C6K Options for @C6K
Jul 26 462'0 464'4 461'4 462'6 0'0 462'6 08:03P Chart for @C6N Options for @C6N
Sep 26 466'2 468'4 465'6 466'6 -0'2 467'0 08:03P Chart for @C6U Options for @C6U
Dec 26 481'4 483'6 481'0 482'0 -0'2 482'2 08:03P Chart for @C6Z Options for @C6Z
Mar 27 494'6 496'6 494'0 495'2 -0'4 495'6 08:03P Chart for @C7H Options for @C7H
May 27 501'6 503'6 501'4 502'2 -1'0 503'2 08:03P Chart for @C7K Options for @C7K
Jul 27 505'0 507'0 505'0 505'4 -0'6 506'2 08:03P Chart for @C7N Options for @C7N
Sep 27 487'2 0'0 487'2 08:03P Chart for @C7U Options for @C7U
Dec 27 491'0 492'0 490'6 491'2 -0'2 491'4 08:03P Chart for @C7Z Options for @C7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 639'0 642'0 637'0 638'6 1'0 637'6 08:03P Chart for @KW6K Options for @KW6K
Jul 26 651'0 654'4 648'4 652'4 2'4 650'0 08:03P Chart for @KW6N Options for @KW6N
Sep 26 662'6 666'0 660'2 664'0 2'0 662'0 08:03P Chart for @KW6U Options for @KW6U
Dec 26 679'2 682'0 677'0 678'6 0'4 678'2 08:03P Chart for @KW6Z Options for @KW6Z
Mar 27 691'2 694'0 691'0 693'2 2'6 690'4 08:03P Chart for @KW7H Options for @KW7H
May 27 698'0 703'6 695'0 695'6 -4'6 696'0s 08:02P Chart for @KW7K Options for @KW7K
Jul 27 696'0 697'4 689'6 689'6 -4'4 690'0s 08:03P Chart for @KW7N Options for @KW7N
Sep 27 700'0 700'0 690'4 690'4 -4'0 693'2s 08:03P Chart for @KW7U Options for @KW7U
Dec 27 701'0 -4'2 700'6s 08:03P Chart for @KW7Z Options for @KW7Z
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
May 26 0.7633 -0.0193 0.7633s 04:00P Chart for QTT6K Options for QTT6K
Jul 26 0.7864 -0.0222 0.7864s 04:00P Chart for QTT6N Options for QTT6N
Oct 26 0.8020 -0.0225 0.8020s 04:00P Chart for QTT6V Options for QTT6V
Dec 26 0.8016 -0.0163 0.8016s 04:00P Chart for QTT6Z Options for QTT6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 367.000 367.250 365.500 366.850 0.225 366.800s 02:31P Chart for @GF6J Options for @GF6J
May 26 359.700 359.700 356.100 358.550 - 0.125 358.425s 02:57P Chart for @GF6K Options for @GF6K
Aug 26 360.000 360.275 356.325 359.000 - 0.075 358.875s 02:30P Chart for @GF6Q Options for @GF6Q
Sep 26 357.775 357.775 354.450 356.550 - 0.250 356.425s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 355.225 355.225 351.525 354.025 - 0.500 353.800s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 350.750 352.200 348.775 351.375 - 0.425 351.025s 02:57P Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.750 248.000 245.650 246.925 - 0.575 246.850s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 243.600 243.975 241.525 243.225 - 0.475 243.075s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 239.550 240.100 237.825 239.275 - 0.525 239.175s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 235.150 235.850 233.725 235.100 - 0.400 235.050s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 235.225 235.475 233.375 234.675 - 0.425 234.650s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 235.075 235.300 233.225 234.475 - 0.500 234.400s 01:05P Chart for @LE7G Options for @LE7G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1168'4 1163'4 1165'6 1'2 1164'4 08:03P Chart for @S6K Options for @S6K
Jul 26 1180'2 1183'6 1178'6 1180'6 1'2 1179'4 08:03P Chart for @S6N Options for @S6N
Aug 26 1173'4 1177'0 1173'0 1174'2 1'0 1173'2 08:03P Chart for @S6Q Options for @S6Q
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
May 26 2.718 2.740 2.709 2.716 -0.006 2.722 08:04P Chart for QNG6K Options for QNG6K
Jun 26 2.850 2.878 2.849 2.853 -0.008 2.861 08:04P Chart for QNG6M Options for QNG6M
Jul 26 3.121 3.143 3.119 3.119 -0.014 3.133 08:04P Chart for QNG6N Options for QNG6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN