Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 422'4 425'0 420'0 420'2 -1'6 420'2s 05:58P Chart for @C6H Options for @C6H
May 26 430'0 432'6 427'2 427'6 -2'0 427'6s 05:28P Chart for @C6K Options for @C6K
Jul 26 436'0 438'6 433'4 434'0 -2'0 434'0s 04:51P Chart for @C6N Options for @C6N
Sep 26 434'4 436'6 432'6 433'2 -1'2 433'2s 02:31P Chart for @C6U Options for @C6U
Dec 26 447'6 449'6 446'4 446'6 -1'0 446'6s 05:22P Chart for @C6Z Options for @C6Z
Mar 27 460'4 463'2 460'0 460'0 -0'6 460'2s 03:47P Chart for @C7H Options for @C7H
May 27 467'4 470'0 467'0 467'0 -0'4 467'2s 05:02P Chart for @C7K Options for @C7K
Jul 27 472'6 473'6 470'6 471'0 -0'4 471'0s 04:45P Chart for @C7N Options for @C7N
Sep 27 458'2 460'4 457'4 459'0 2'2 459'2s 03:17P Chart for @C7U Options for @C7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 522'0 528'0 516'4 517'2 -5'0 517'2s 05:01P Chart for @KW6H Options for @KW6H
May 26 533'4 538'6 528'0 528'4 -4'6 528'6s 04:56P Chart for @KW6K Options for @KW6K
Jul 26 547'0 551'4 540'6 541'6 -4'4 541'6s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 562'2 566'0 555'6 556'6 -4'2 556'6s 05:21P Chart for @KW6U Options for @KW6U
Dec 26 581'4 585'6 575'6 576'4 -4'2 576'6s 05:14P Chart for @KW6Z Options for @KW6Z
Mar 27 597'2 600'0 597'2 600'0 -4'6 592'2s 01:20P Chart for @KW7H Options for @KW7H
May 27 615'6 -5'0 600'2s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 606'0 606'0 601'4 601'4 -5'2 599'0s 01:20P Chart for @KW7N Options for @KW7N
Sep 27 599'0 -4'6 606'2s 01:20P Chart for @KW7U Options for @KW7U
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 0.6471 -0.0028 0.6471s 04:00P Chart for QTT6H Options for QTT6H
May 26 0.6627 -0.0023 0.6627s 04:00P Chart for QTT6K Options for QTT6K
Jul 26 0.6769 -0.0022 0.6769s 04:00P Chart for QTT6N Options for QTT6N
Oct 26 0.6815 -0.0030 0.6815s 04:00P Chart for QTT6V Options for QTT6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 365.025 368.525 365.025 368.525 3.675 368.425s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 360.250 364.675 359.325 364.575 4.850 364.550s 02:30P Chart for @GF6H Options for @GF6H
Apr 26 358.500 363.050 357.775 362.875 4.750 362.925s 01:05P Chart for @GF6J Options for @GF6J
May 26 355.500 360.100 355.500 359.875 4.625 360.025s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 354.500 358.650 354.350 358.375 4.175 358.525s 04:39P Chart for @GF6Q Options for @GF6Q
Sep 26 352.200 355.775 352.200 355.525 3.750 355.700s 01:05P Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.300 236.200 234.950 236.075 0.900 236.050s 02:36P Chart for @LE6G Options for @LE6G
Apr 26 237.475 238.550 237.225 238.400 1.100 238.425s 02:30P Chart for @LE6J Options for @LE6J
Jun 26 232.500 233.975 232.200 233.825 1.575 233.900s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 229.350 231.175 229.125 231.050 1.825 231.100s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 228.500 230.475 228.325 230.350 1.950 230.400s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 228.925 230.925 228.925 230.850 1.975 230.875s 02:30P Chart for @LE6Z Options for @LE6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1043'4 1058'2 1041'4 1052'4 10'4 1053'0s 05:58P Chart for @S6H Options for @S6H
May 26 1056'2 1070'0 1054'2 1063'6 9'2 1064'2s 05:27P Chart for @S6K Options for @S6K
Jul 26 1068'4 1082'4 1067'6 1075'2 8'0 1076'2s 04:55P Chart for @S6N Options for @S6N
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Feb 26 3.146 3.159 3.140 3.152 0.024 3.128 06:02P Chart for QNG6G Options for QNG6G
Mar 26 2.676 2.690 2.675 2.689 0.020 2.669 06:01P Chart for QNG6H Options for QNG6H
Apr 26 2.712 2.720 2.711 2.720 0.020 2.700 06:01P Chart for QNG6J Options for QNG6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN