Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 429'0 432'6 428'4 432'0 2'2 432'0s 03:29P Chart for @C5Z Options for @C5Z
Mar 26 444'0 447'6 443'4 446'6 2'4 447'0s 03:29P Chart for @C6H Options for @C6H
May 26 452'6 456'4 452'4 455'4 2'4 456'0s 02:49P Chart for @C6K Options for @C6K
Jul 26 460'0 463'2 459'4 462'6 2'2 462'6s 02:50P Chart for @C6N Options for @C6N
Sep 26 456'2 459'0 455'4 458'4 2'2 458'6s 02:39P Chart for @C6U Options for @C6U
Dec 26 467'0 470'0 466'6 469'6 2'2 470'0s 03:21P Chart for @C6Z Options for @C6Z
Mar 27 479'2 482'4 479'2 482'4 2'2 482'6s 01:20P Chart for @C7H Options for @C7H
May 27 486'2 488'4 486'2 488'4 2'2 489'0s 03:16P Chart for @C7K Options for @C7K
Jul 27 490'0 491'2 490'0 491'2 2'2 491'6s 01:30P Chart for @C7N Options for @C7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 526'4 529'4 520'2 523'2 -3'2 523'6s 03:19P Chart for @KW5Z Options for @KW5Z
Mar 26 539'0 542'0 533'0 539'2 0'0 539'2s 02:48P Chart for @KW6H Options for @KW6H
May 26 550'0 553'6 545'0 551'6 1'0 551'4s 02:30P Chart for @KW6K Options for @KW6K
Jul 26 562'6 566'4 557'6 565'0 1'6 565'0s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 576'4 580'4 572'4 579'4 2'2 579'6s 02:57P Chart for @KW6U Options for @KW6U
Dec 26 592'0 599'0 590'2 597'6 2'6 598'2s 02:58P Chart for @KW6Z Options for @KW6Z
Mar 27 599'6 2'6 612'2s 01:20P Chart for @KW7H Options for @KW7H
May 27 617'0 3'0 617'4s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 576'0 3'0 610'6s 01:20P Chart for @KW7N Options for @KW7N
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Dec 25 0.6388 -0.0043 0.6388 01:23P Chart for QTT5Z Options for QTT5Z
Mar 26 0.6538 -0.0039 0.6538 01:23P Chart for QTT6H Options for QTT6H
May 26 0.6657 -0.0035 0.6657 01:23P Chart for QTT6K Options for QTT6K
Jul 26 0.6765 -0.0028 0.6765 01:23P Chart for QTT6N Options for QTT6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 338.550 340.900 336.650 338.300 2.025 337.675s 01:05P Chart for @GF5X Options for @GF5X
Jan 26 331.525 333.475 328.875 329.625 0.325 329.150s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 325.600 327.725 323.000 323.700 0.100 323.325s 02:31P Chart for @GF6H Options for @GF6H
Apr 26 323.325 325.375 320.825 321.775 321.150s 01:05P Chart for @GF6J Options for @GF6J
May 26 320.000 322.425 318.025 318.775 - 0.075 318.400s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 319.075 321.650 317.550 318.300 - 0.075 317.875s 01:05P Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 228.700 229.600 226.275 227.325 - 1.350 227.200s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 227.450 228.175 224.900 226.525 - 0.600 226.400s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 227.275 228.000 224.650 225.925 - 1.150 225.825s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 220.500 221.300 218.125 218.975 - 1.375 218.925s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 217.050 217.600 214.650 215.050 - 1.650 215.000s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 215.825 216.025 213.250 213.700 - 1.850 213.525s 01:05P Chart for @LE6V Options for @LE6V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1110'4 1115'0 1106'0 1112'4 -2'6 1113'2s 01:30P Chart for @S5X Options for @S5X
Jan 26 1128'0 1130'2 1119'2 1126'6 -2'6 1127'2s 03:31P Chart for @S6F Options for @S6F
Mar 26 1137'6 1140'6 1129'0 1137'6 -1'2 1138'0s 01:30P Chart for @S6H Options for @S6H
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Dec 25 4.375 4.581 4.276 4.517 0.179 4.565 03:34P Chart for QNG5Z Options for QNG5Z
Jan 26 4.601 4.778 4.504 4.721 0.161 4.764 03:34P Chart for QNG6F Options for QNG6F
Feb 26 4.303 4.440 4.224 4.393 0.122 4.420 03:34P Chart for QNG6G Options for QNG6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN