Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'6 431'6 425'2 428'2 -2'4 428'2s 01/30 Chart for @C6H Options for @C6H
May 26 438'4 439'4 433'2 436'2 -3'2 435'6s 01/30 Chart for @C6K Options for @C6K
Jul 26 445'2 446'2 440'0 442'6 -3'6 442'0s 01/30 Chart for @C6N Options for @C6N
Sep 26 444'0 445'2 439'6 442'0 -3'6 441'2s 01/30 Chart for @C6U Options for @C6U
Dec 26 458'4 459'2 454'0 456'4 -3'0 456'0s 01/30 Chart for @C6Z Options for @C6Z
Mar 27 470'0 470'6 466'4 468'6 -2'6 468'2s 01/30 Chart for @C7H Options for @C7H
May 27 476'4 476'4 472'4 475'0 -2'2 474'4s 01/30 Chart for @C7K Options for @C7K
Jul 27 480'0 480'0 476'2 478'6 -2'2 477'6s 01/30 Chart for @C7N Options for @C7N
Sep 27 464'4 464'4 462'2 464'4 -0'6 464'0s 01/30 Chart for @C7U Options for @C7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 547'0 550'0 539'6 545'2 -2'2 544'6s 01/30 Chart for @KW6H Options for @KW6H
May 26 557'4 560'4 550'6 555'4 -2'6 555'0s 01/30 Chart for @KW6K Options for @KW6K
Jul 26 570'0 573'0 563'6 567'6 -3'0 567'4s 01/30 Chart for @KW6N Options for @KW6N
Sep 26 585'0 587'4 578'6 581'6 -3'4 581'6s 01/30 Chart for @KW6U Options for @KW6U
Dec 26 603'4 607'2 598'4 601'4 -4'0 601'2s 01/30 Chart for @KW6Z Options for @KW6Z
Mar 27 620'0 620'6 617'0 617'0 -4'2 616'6s 01/30 Chart for @KW7H Options for @KW7H
May 27 623'2 623'4 623'2 623'4 -4'0 624'0s 01/30 Chart for @KW7K Options for @KW7K
Jul 27 624'4 625'0 620'0 620'0 -3'6 620'4s 01/30 Chart for @KW7N Options for @KW7N
Sep 27 630'0 -3'4 626'4s 01/30 Chart for @KW7U Options for @KW7U
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 0.6317 -0.0031 0.6317s 01/30 Chart for QTT6H Options for QTT6H
May 26 0.6493 -0.0044 0.6493s 01/30 Chart for QTT6K Options for QTT6K
Jul 26 0.6655 -0.0046 0.6655s 01/30 Chart for QTT6N Options for QTT6N
Oct 26 0.6799 -0.0044 0.6799s 01/30 Chart for QTT6V Options for QTT6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 365.550 366.000 358.325 359.825 - 4.850 360.275s 01/30 Chart for @GF6H Options for @GF6H
Apr 26 363.500 363.900 356.650 357.700 - 4.950 358.275s 01/30 Chart for @GF6J Options for @GF6J
May 26 360.125 360.600 353.650 354.725 - 4.850 355.125s 01/30 Chart for @GF6K Options for @GF6K
Aug 26 358.825 359.250 352.500 353.850 - 4.575 354.050s 01/30 Chart for @GF6Q Options for @GF6Q
Sep 26 356.200 356.825 350.050 351.425 - 4.375 351.750s 01/30 Chart for @GF6U Options for @GF6U
Oct 26 352.275 353.800 347.250 348.950 - 4.250 349.000s 01/30 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.000 238.700 234.875 235.800 0.350 235.850s 01/30 Chart for @LE6G Options for @LE6G
Apr 26 237.500 239.750 235.900 236.750 - 0.475 236.800s 01/30 Chart for @LE6J Options for @LE6J
Jun 26 233.500 234.950 231.075 231.650 - 1.550 231.725s 01/30 Chart for @LE6M Options for @LE6M
Aug 26 231.225 232.300 228.475 228.925 - 2.250 228.975s 01/30 Chart for @LE6Q Options for @LE6Q
Oct 26 230.850 231.575 227.875 228.200 - 2.575 228.300s 01/30 Chart for @LE6V Options for @LE6V
Dec 26 231.300 231.900 228.375 228.650 - 2.525 228.775s 01/30 Chart for @LE6Z Options for @LE6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1072'4 1074'0 1061'0 1064'2 -8'0 1064'2s 01/30 Chart for @S6H Options for @S6H
May 26 1086'2 1087'4 1074'4 1077'2 -8'6 1077'0s 01/30 Chart for @S6K Options for @S6K
Jul 26 1100'0 1101'4 1088'2 1090'6 -9'2 1090'4s 01/30 Chart for @S6N Options for @S6N
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 3.879 4.425 3.818 4.416 0.436 4.354s 01/30 Chart for QNG6H Options for QNG6H
Apr 26 3.674 4.085 3.630 4.080 0.320 4.027s 01/30 Chart for QNG6J Options for QNG6J
May 26 3.682 4.075 3.651 4.075 0.285 4.008s 01/30 Chart for QNG6K Options for QNG6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN