Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 420'4 418'2 419'0 -0'4 419'4 09:08P Chart for @C6N Options for @C6N
Sep 26 427'4 428'4 426'2 427'0 -0'4 427'4 09:08P Chart for @C6U Options for @C6U
Dec 26 445'2 446'2 444'2 445'0 -0'2 445'2 09:08P Chart for @C6Z Options for @C6Z
Mar 27 460'0 460'4 458'6 459'2 -0'4 459'6 09:08P Chart for @C7H Options for @C7H
May 27 468'6 469'2 467'6 468'4 -0'2 468'6 09:08P Chart for @C7K Options for @C7K
Jul 27 474'0 475'0 473'6 474'2 -0'6 475'0 09:08P Chart for @C7N Options for @C7N
Sep 27 468'2 468'4 468'2 468'4 -0'2 468'6 09:08P Chart for @C7U Options for @C7U
Dec 27 476'2 476'4 475'2 476'2 -0'2 476'4 09:08P Chart for @C7Z Options for @C7Z
Mar 28 487'0 0'0 487'4 09:08P Chart for @C8H Options for @C8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'6 634'6 629'0 634'0 3'2 630'6 09:08P Chart for @KW6N Options for @KW6N
Sep 26 640'4 644'2 638'4 643'2 3'0 640'2 09:08P Chart for @KW6U Options for @KW6U
Dec 26 655'0 658'4 655'0 658'0 3'4 654'4 09:08P Chart for @KW6Z Options for @KW6Z
Mar 27 668'0 671'0 668'0 671'0 4'2 666'6 09:08P Chart for @KW7H Options for @KW7H
May 27 676'0 678'6 676'0 678'6 4'2 674'4 09:08P Chart for @KW7K Options for @KW7K
Jul 27 675'6 687'0 675'6 678'6 1'2 678'2s 09:08P Chart for @KW7N Options for @KW7N
Sep 27 690'6 693'4 690'6 691'6 1'2 686'6s 09:08P Chart for @KW7U Options for @KW7U
Dec 27 700'0 700'0 699'6 699'6 1'2 699'2s 09:08P Chart for @KW7Z Options for @KW7Z
Mar 28 715'0 1'2 707'6s 09:09P Chart for @KW8H Options for @KW8H
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 0.7126 -0.0213 0.7126s 04:00P Chart for QTT6N Options for QTT6N
Oct 26 0.7323 -0.0227 0.7323s 04:00P Chart for QTT6V Options for QTT6V
Dec 26 0.7530 -0.0231 0.7530s 04:00P Chart for QTT6Z Options for QTT6Z
Mar 27 0.7658 -0.0229 0.7658s 04:00P Chart for QTT7H Options for QTT7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 351.525 355.075 349.050 354.150 3.450 354.150s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 348.000 351.875 345.800 350.575 3.250 350.700s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 345.000 348.100 342.200 346.725 3.125 346.900s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 341.400 344.325 338.675 342.925 3.000 343.150s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 334.400 338.200 333.500 336.925 2.700 337.275s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 332.900 334.475 331.400 333.825 2.275 334.175s 01:05P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 246.850 248.475 244.675 248.025 1.500 248.025s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 237.050 240.000 235.150 239.700 2.975 239.700s 02:30P Chart for @LE6Q Options for @LE6Q
Oct 26 229.550 232.400 227.900 232.175 2.775 232.125s 02:30P Chart for @LE6V Options for @LE6V
Dec 26 230.000 231.750 227.975 231.725 2.075 231.650s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 230.975 232.325 228.850 232.275 1.825 232.225s 02:30P Chart for @LE7G Options for @LE7G
Apr 27 230.675 232.100 228.725 232.100 1.825 231.975s 01:05P Chart for @LE7J Options for @LE7J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1113'6 1116'6 1113'0 1116'0 2'2 1113'6 09:08P Chart for @S6N Options for @S6N
Aug 26 1118'6 1121'6 1118'0 1121'0 2'2 1118'6 09:08P Chart for @S6Q Options for @S6Q
Sep 26 1117'2 1121'0 1117'2 1120'4 2'2 1118'2 09:08P Chart for @S6U Options for @S6U
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 3.138 3.148 3.130 3.135 -0.005 3.140 09:08P Chart for QNG6N Options for QNG6N
Aug 26 3.180 3.188 3.173 3.177 -0.007 3.184 09:08P Chart for QNG6Q Options for QNG6Q
Sep 26 3.164 3.169 3.156 3.162 -0.002 3.164 09:08P Chart for QNG6U Options for QNG6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN