Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 456'0 0'0 451'4 05/14 Chart for @C6K Options for @C6K
Jul 26 468'2 473'6 468'2 470'4 3'0 467'4 12:02A Chart for @C6N Options for @C6N
Sep 26 474'6 480'0 474'6 477'4 3'2 474'2 12:02A Chart for @C6U Options for @C6U
Dec 26 491'4 496'6 491'4 494'4 3'2 491'2 12:02A Chart for @C6Z Options for @C6Z
Mar 27 505'0 510'0 505'0 508'0 3'2 504'6 12:01A Chart for @C7H Options for @C7H
May 27 512'0 517'0 512'0 514'6 3'0 511'6 12:01A Chart for @C7K Options for @C7K
Jul 27 516'4 520'2 516'2 518'6 3'4 515'2 12:01A Chart for @C7N Options for @C7N
Sep 27 497'4 500'2 497'4 500'2 3'2 497'0 12:03A Chart for @C7U Options for @C7U
Dec 27 501'6 505'4 501'6 502'4 0'6 501'6 12:01A Chart for @C7Z Options for @C7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 659'0 -11'2 702'6s 05/14 Chart for @KW6K Options for @KW6K
Jul 26 705'2 710'2 702'2 702'4 -2'6 705'2 12:03A Chart for @KW6N Options for @KW6N
Sep 26 716'2 721'0 712'6 713'0 -3'0 716'0 12:01A Chart for @KW6U Options for @KW6U
Dec 26 732'2 735'2 727'0 728'2 -2'2 730'4 12:02A Chart for @KW6Z Options for @KW6Z
Mar 27 740'6 744'0 737'0 738'6 -2'0 740'6 12:01A Chart for @KW7H Options for @KW7H
May 27 745'2 745'6 740'0 740'0 -4'0 744'0 12:01A Chart for @KW7K Options for @KW7K
Jul 27 738'0 738'4 738'0 738'4 0'0 738'4 12:01A Chart for @KW7N Options for @KW7N
Sep 27 758'0 758'0 737'6 741'4 -15'4 741'2s 12:01A Chart for @KW7U Options for @KW7U
Dec 27 745'2 747'0 745'2 747'0 -2'0 749'0 12:01A Chart for @KW7Z Options for @KW7Z
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 0.8394 -0.0287 0.8394s 05/14 Chart for QTT6N Options for QTT6N
Oct 26 0.8467 -0.0243 0.8467s 05/14 Chart for QTT6V Options for QTT6V
Dec 26 0.8448 -0.0198 0.8448s 05/14 Chart for QTT6Z Options for QTT6Z
Mar 27 0.8506 -0.0197 0.8506s 05/14 Chart for QTT7H Options for QTT7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 369.000 369.800 367.075 367.650 0.250 367.575s 05/14 Chart for @GF6K Options for @GF6K
Aug 26 363.650 364.550 357.100 358.225 - 2.925 358.000s 05/14 Chart for @GF6Q Options for @GF6Q
Sep 26 360.175 361.575 354.550 355.525 - 2.750 355.225s 05/14 Chart for @GF6U Options for @GF6U
Oct 26 357.400 358.150 351.275 352.225 - 2.750 351.825s 05/14 Chart for @GF6V Options for @GF6V
Nov 26 353.800 354.600 347.650 348.625 - 2.750 348.275s 05/14 Chart for @GF6X Options for @GF6X
Jan 27 347.225 348.375 341.225 342.275 - 2.525 341.950s 05/14 Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.625 255.225 251.800 252.350 - 0.725 252.075s 05/14 Chart for @LE6M Options for @LE6M
Aug 26 248.125 249.025 245.850 246.400 - 0.325 246.150s 05/14 Chart for @LE6Q Options for @LE6Q
Oct 26 240.000 240.625 237.875 238.325 - 0.525 238.075s 05/14 Chart for @LE6V Options for @LE6V
Dec 26 239.025 239.775 237.025 237.400 - 0.525 237.250s 05/14 Chart for @LE6Z Options for @LE6Z
Feb 27 238.550 239.400 236.625 237.075 - 0.550 236.975s 05/14 Chart for @LE7G Options for @LE7G
Apr 27 237.675 238.500 235.875 236.325 - 0.575 236.100s 05/14 Chart for @LE7J Options for @LE7J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1182'0 0'0 1174'4 05/14 Chart for @S6K Options for @S6K
Jul 26 1193'6 1202'0 1192'6 1195'0 2'4 1192'4 12:02A Chart for @S6N Options for @S6N
Aug 26 1191'0 1199'0 1190'2 1192'2 2'4 1189'6 12:02A Chart for @S6Q Options for @S6Q
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jun 26 2.920 2.950 2.915 2.918 0.024 2.894 12:02A Chart for QNG6M Options for QNG6M
Jul 26 3.111 3.140 3.104 3.111 0.019 3.092 12:02A Chart for QNG6N Options for QNG6N
Aug 26 3.180 3.181 3.152 3.154 0.020 3.134 12:02A Chart for QNG6Q Options for QNG6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN