Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 460'0 463'4 459'6 461'4 2'0 459'4 01:50A Chart for @C6K Options for @C6K
Jul 26 470'2 474'0 470'2 472'4 2'0 470'4 01:50A Chart for @C6N Options for @C6N
Sep 26 472'0 476'0 472'0 474'2 1'6 472'4 01:50A Chart for @C6U Options for @C6U
Dec 26 486'0 489'2 485'4 488'0 1'4 486'4 01:50A Chart for @C6Z Options for @C6Z
Mar 27 496'2 499'0 496'0 497'4 1'0 496'4 01:50A Chart for @C7H Options for @C7H
May 27 502'4 504'2 502'0 504'2 1'6 502'4 01:50A Chart for @C7K Options for @C7K
Jul 27 504'2 507'0 504'2 506'0 1'0 505'0 01:50A Chart for @C7N Options for @C7N
Sep 27 484'6 484'6 484'6 484'6 1'2 483'4 01:50A Chart for @C7U Options for @C7U
Dec 27 488'0 488'6 488'0 488'4 0'6 487'6 01:50A Chart for @C7Z Options for @C7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 604'4 613'0 604'4 608'6 5'4 603'2 01:50A Chart for @KW6K Options for @KW6K
Jul 26 622'0 628'0 622'0 623'6 5'4 618'2 01:50A Chart for @KW6N Options for @KW6N
Sep 26 634'0 642'2 634'0 637'2 4'4 632'6 01:50A Chart for @KW6U Options for @KW6U
Dec 26 651'0 661'4 651'0 657'0 5'0 652'0 01:50A Chart for @KW6Z Options for @KW6Z
Mar 27 671'2 673'6 670'0 670'4 5'0 665'4 01:50A Chart for @KW7H Options for @KW7H
May 27 673'0 673'0 667'6 671'4 -2'2 670'4s 01:50A Chart for @KW7K Options for @KW7K
Jul 27 650'2 659'2 650'2 659'2 -1'6 661'6s 01:50A Chart for @KW7N Options for @KW7N
Sep 27 690'0 -1'4 665'6s 01:50A Chart for @KW7U Options for @KW7U
Dec 27 682'0 -0'6 675'2s 03/23 Chart for @KW7Z Options for @KW7Z
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
May 26 0.6718 -0.0013 0.6718s 03/23 Chart for QTT6K Options for QTT6K
Jul 26 0.6931 -0.0002 0.6931s 03/23 Chart for QTT6N Options for QTT6N
Oct 26 0.7131 -0.0013 0.7131s 03/23 Chart for QTT6V Options for QTT6V
Dec 26 0.7184 -0.0012 0.7184s 03/23 Chart for QTT6Z Options for QTT6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 358.550 359.550 356.900 358.350 0.700 358.450s 03/23 Chart for @GF6H Options for @GF6H
Apr 26 352.400 353.950 349.875 352.150 1.300 352.475s 03/23 Chart for @GF6J Options for @GF6J
May 26 347.500 349.875 345.425 348.225 1.975 348.350s 03/23 Chart for @GF6K Options for @GF6K
Aug 26 346.250 349.250 344.750 348.225 2.150 348.275s 03/23 Chart for @GF6Q Options for @GF6Q
Sep 26 345.225 347.500 343.650 346.900 2.125 347.025s 03/23 Chart for @GF6U Options for @GF6U
Oct 26 343.325 345.825 342.050 345.600 1.950 345.450s 03/23 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 234.550 235.500 233.350 235.400 1.250 235.300s 03/23 Chart for @LE6J Options for @LE6J
Jun 26 233.700 235.050 232.600 234.700 1.225 234.650s 03/23 Chart for @LE6M Options for @LE6M
Aug 26 230.800 232.100 229.975 231.725 0.925 231.750s 03/23 Chart for @LE6Q Options for @LE6Q
Oct 26 228.625 229.275 227.450 229.050 0.800 229.100s 03/23 Chart for @LE6V Options for @LE6V
Dec 26 228.825 229.550 227.775 229.300 0.675 229.250s 03/23 Chart for @LE6Z Options for @LE6Z
Feb 27 228.450 229.925 228.175 229.600 0.675 229.500s 03/23 Chart for @LE7G Options for @LE7G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'2 1166'6 1160'6 1162'0 -1'4 1163'4 01:50A Chart for @S6K Options for @S6K
Jul 26 1179'2 1182'4 1176'6 1177'6 -1'2 1179'0 01:50A Chart for @S6N Options for @S6N
Aug 26 1174'4 1176'6 1172'2 1173'0 0'0 1173'0 01:50A Chart for @S6Q Options for @S6Q
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Apr 26 2.910 2.953 2.894 2.933 0.042 2.891 01:50A Chart for QNG6J Options for QNG6J
May 26 2.896 2.943 2.883 2.930 0.056 2.874 01:50A Chart for QNG6K Options for QNG6K
Jun 26 3.044 3.074 3.025 3.058 0.050 3.008 01:50A Chart for QNG6M Options for QNG6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN