Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 526'4 529'0 514'6 528'6 0'6 528'2s 03:58P Chart for @C6Z Options for @C6Z
Mar 27 540'0 542'4 528'6 542'2 0'4 542'0s 03:50P Chart for @C7H Options for @C7H
May 27 547'6 549'2 535'6 549'0 0'4 548'6s 03:06P Chart for @C7K Options for @C7K
Jul 27 550'4 552'0 539'0 551'6 0'0 551'4s 01:30P Chart for @C7N Options for @C7N
Sep 27 521'2 524'0 513'0 524'0 1'0 523'6s 02:33P Chart for @C7U Options for @C7U
Dec 27 525'6 528'4 518'0 528'0 0'6 528'0s 02:57P Chart for @C7Z Options for @C7Z
Mar 28 538'0 540'2 530'4 540'2 0'6 540'2s 01:20P Chart for @C8H Options for @C8H
May 28 541'2 547'2 538'0 546'6 0'4 547'0s 01:30P Chart for @C8K Options for @C8K
Jul 28 547'0 549'6 541'2 549'6 0'4 550'0s 01:20P Chart for @C8N Options for @C8N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 765'0 765'2 742'2 762'0 -5'0 762'0s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 778'0 778'0 755'2 774'2 -5'4 774'0s 01:30P Chart for @KW7H Options for @KW7H
May 27 780'2 780'6 760'2 778'4 -5'6 778'2s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 776'2 776'4 756'6 774'2 -5'0 774'4s 01:30P Chart for @KW7N Options for @KW7N
Sep 27 780'2 780'2 761'2 777'0 -5'2 777'2s 01:20P Chart for @KW7U Options for @KW7U
Dec 27 784'4 786'2 770'2 785'4 -5'2 785'2s 02:31P Chart for @KW7Z Options for @KW7Z
Mar 28 810'6 -5'4 787'0s 02:36P Chart for @KW8H Options for @KW8H
May 28 777'6 -5'0 777'6s 01:20P Chart for @KW8K Options for @KW8K
Jul 28 741'0 741'0 733'0 733'0 -1'2 746'0s 01:20P Chart for @KW8N Options for @KW8N
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Dec 26 0.8271 -0.0060 0.8271s 04:00P Chart for QTT6Z Options for QTT6Z
Mar 27 0.8549 -0.0057 0.8549s 04:00P Chart for QTT7H Options for QTT7H
May 27 0.8717 -0.0056 0.8717s 04:00P Chart for QTT7K Options for QTT7K
Jul 27 0.8743 -0.0054 0.8743s 04:00P Chart for QTT7N Options for QTT7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 331.800 335.950 331.225 335.000 3.175 334.925s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 328.150 333.125 327.525 332.000 3.900 331.975s 02:34P Chart for @GF6X Options for @GF6X
Jan 27 320.775 325.425 320.275 324.475 3.700 324.350s 02:34P Chart for @GF7F Options for @GF7F
Mar 27 316.225 320.925 316.225 320.300 3.575 320.175s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 316.775 320.000 315.950 319.625 3.175 319.450s 02:31P Chart for @GF7J Options for @GF7J
May 27 315.725 318.325 314.725 318.100 2.975 318.025s 02:31P Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.475 220.400 217.275 218.850 - 0.200 218.875s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 220.750 223.200 219.700 222.100 1.050 222.150s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 222.525 225.125 221.750 224.300 1.425 224.300s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 224.200 226.625 223.450 225.800 1.300 225.825s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 218.975 221.275 218.475 220.675 1.350 220.725s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 215.650 217.825 215.000 217.350 1.325 217.350s 01:05P Chart for @LE7Q Options for @LE7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1320'4 1297'4 1320'0 1'4 1319'0s 03:55P Chart for @S6X Options for @S6X
Jan 27 1331'6 1334'2 1312'4 1333'0 0'4 1332'4s 03:47P Chart for @S7F Options for @S7F
Mar 27 1338'6 1341'2 1321'0 1339'4 -0'2 1339'4s 01:30P Chart for @S7H Options for @S7H
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Oct 26 3.209 3.234 3.090 3.214 -0.101 3.196s 04:00P Chart for QNG6V Options for QNG6V
Nov 26 3.300 3.300 3.158 3.251 -0.145 3.225s 04:00P Chart for QNG6X Options for QNG6X
Dec 26 3.605 3.629 3.479 3.560 -0.154 3.534s 04:00P Chart for QNG6Z Options for QNG6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN