Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 434'0 434'0 432'4 432'4 -2'2 434'6 04:59A Chart for @C6N Options for @C6N
Sep 26 433'6 433'6 429'4 430'2 -4'6 435'0 04:59A Chart for @C6U Options for @C6U
Dec 26 454'6 454'6 450'4 451'2 -5'0 456'2 04:59A Chart for @C6Z Options for @C6Z
Mar 27 469'6 469'6 466'0 466'2 -5'2 471'4 04:59A Chart for @C7H Options for @C7H
May 27 478'0 478'2 474'6 475'0 -5'2 480'2 04:59A Chart for @C7K Options for @C7K
Jul 27 483'2 483'6 479'6 480'0 -5'2 485'2 04:59A Chart for @C7N Options for @C7N
Sep 27 471'2 473'0 470'2 470'2 -4'4 474'6 04:59A Chart for @C7U Options for @C7U
Dec 27 480'0 480'4 477'2 477'6 -3'4 481'2 04:59A Chart for @C7Z Options for @C7Z
Mar 28 490'6 490'6 489'4 489'4 -3'4 493'0 04:59A Chart for @C8H Options for @C8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'0 630'0 630'0 630'0 -4'2 634'2 04:59A Chart for @KW6N Options for @KW6N
Sep 26 643'6 644'6 639'0 644'0 -1'2 645'2 04:59A Chart for @KW6U Options for @KW6U
Dec 26 658'0 659'0 653'4 658'0 -1'6 659'6 04:59A Chart for @KW6Z Options for @KW6Z
Mar 27 666'4 671'0 666'0 670'6 -1'0 671'6 04:59A Chart for @KW7H Options for @KW7H
May 27 680'4 680'4 673'6 678'2 -1'4 679'6 04:59A Chart for @KW7K Options for @KW7K
Jul 27 684'4 684'4 676'4 681'4 -0'6 682'2 04:59A Chart for @KW7N Options for @KW7N
Sep 27 699'2 701'0 696'4 696'4 -7'6 689'6s 04:59A Chart for @KW7U Options for @KW7U
Dec 27 705'0 -7'4 702'2s 04:57A Chart for @KW7Z Options for @KW7Z
Mar 28 715'4 -7'4 711'2s 04:50A Chart for @KW8H Options for @KW8H
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Oct 26 0.7898 -0.0073 0.7898s 07/08 Chart for QTT6V Options for QTT6V
Dec 26 0.8067 -0.0062 0.8067s 07/08 Chart for QTT6Z Options for QTT6Z
Mar 27 0.8210 -0.0058 0.8210s 07/08 Chart for QTT7H Options for QTT7H
May 27 0.8299 -0.0048 0.8299s 07/08 Chart for QTT7K Options for QTT7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 360.150 364.100 353.700 362.300 1.400 362.050s 07/08 Chart for @GF6Q Options for @GF6Q
Sep 26 356.850 360.850 351.075 358.775 1.250 358.650s 07/08 Chart for @GF6U Options for @GF6U
Oct 26 353.925 356.850 347.600 354.875 0.850 354.625s 07/08 Chart for @GF6V Options for @GF6V
Nov 26 350.175 352.850 344.300 351.200 0.625 350.900s 07/08 Chart for @GF6X Options for @GF6X
Jan 27 343.100 346.225 338.000 344.450 0.300 344.400s 07/08 Chart for @GF7F Options for @GF7F
Mar 27 338.900 342.100 334.525 340.375 - 0.150 340.250s 07/08 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 238.100 238.500 234.375 237.775 - 0.800 237.625s 07/08 Chart for @LE6Q Options for @LE6Q
Oct 26 233.875 234.650 230.125 233.650 - 0.475 233.550s 07/08 Chart for @LE6V Options for @LE6V
Dec 26 233.850 234.575 230.225 233.825 - 0.350 233.650s 07/08 Chart for @LE6Z Options for @LE6Z
Feb 27 234.675 235.150 231.175 234.500 - 0.375 234.525s 07/08 Chart for @LE7G Options for @LE7G
Apr 27 235.400 235.650 231.850 235.150 - 0.500 235.100s 07/08 Chart for @LE7J Options for @LE7J
Jun 27 229.100 229.100 225.725 228.850 - 0.550 228.800s 07/08 Chart for @LE7M Options for @LE7M
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'0 1197'0 1193'0 1197'0 2'0 1195'0 04:59A Chart for @S6N Options for @S6N
Aug 26 1190'0 1195'0 1185'2 1187'0 -6'2 1193'2 04:59A Chart for @S6Q Options for @S6Q
Sep 26 1180'4 1185'2 1176'2 1178'6 -4'6 1183'4 04:59A Chart for @S6U Options for @S6U
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Aug 26 3.219 3.244 3.200 3.204 -0.008 3.212 04:59A Chart for QNG6Q Options for QNG6Q
Sep 26 3.135 3.157 3.125 3.128 -0.004 3.132 04:59A Chart for QNG6U Options for QNG6U
Oct 26 3.143 3.162 3.138 3.140 -0.001 3.141 04:59A Chart for QNG6V Options for QNG6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN