Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 421'6 422'6 417'2 420'2 -1'6 419'6s 03:44P Chart for @C6H Options for @C6H
May 26 430'6 431'2 426'2 427'6 -2'6 427'6s 03:45P Chart for @C6K Options for @C6K
Jul 26 438'0 438'4 433'6 434'2 -3'4 434'4s 03:08P Chart for @C6N Options for @C6N
Sep 26 438'0 438'4 433'0 433'0 -5'4 433'2s 02:38P Chart for @C6U Options for @C6U
Dec 26 450'4 450'6 445'2 445'2 -5'6 445'6s 02:43P Chart for @C6Z Options for @C6Z
Mar 27 463'6 463'6 458'6 458'6 -5'6 459'2s 03:08P Chart for @C7H Options for @C7H
May 27 470'0 470'4 467'0 467'0 -6'0 466'2s 02:51P Chart for @C7K Options for @C7K
Jul 27 475'0 475'0 470'0 470'0 -6'0 470'2s 01:30P Chart for @C7N Options for @C7N
Sep 27 458'6 458'6 455'2 455'2 -4'6 456'0s 01:30P Chart for @C7U Options for @C7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 526'0 527'2 518'6 519'0 -7'2 519'4s 03:20P Chart for @KW6H Options for @KW6H
May 26 537'6 538'2 530'6 531'0 -6'6 531'2s 03:37P Chart for @KW6K Options for @KW6K
Jul 26 551'4 551'4 544'0 544'0 -6'6 544'6s 03:36P Chart for @KW6N Options for @KW6N
Sep 26 564'4 565'6 559'0 559'2 -6'4 559'6s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 586'0 586'0 578'6 579'2 -6'4 579'4s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 601'0 601'0 595'4 595'4 -6'6 595'2s 01:20P Chart for @KW7H Options for @KW7H
May 27 615'6 -6'2 604'2s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 617'4 -6'6 602'6s 01:20P Chart for @KW7N Options for @KW7N
Sep 27 599'0 -6'4 609'4s 02:35P Chart for @KW7U Options for @KW7U
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 0.6488 -0.0003 0.6488 01:29P Chart for QTT6H Options for QTT6H
May 26 0.6641 -0.0003 0.6641 01:29P Chart for QTT6K Options for QTT6K
Jul 26 0.6786 0.6786 01:29P Chart for QTT6N Options for QTT6N
Oct 26 0.6839 -0.0004 0.6839 01:29P Chart for QTT6V Options for QTT6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 362.600 366.900 362.325 366.600 4.225 366.275s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 356.175 362.375 356.175 362.375 5.950 362.125s 02:30P Chart for @GF6H Options for @GF6H
Apr 26 354.975 360.800 354.825 360.750 6.150 360.600s 01:05P Chart for @GF6J Options for @GF6J
May 26 352.500 357.950 352.175 357.775 6.000 357.750s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 350.950 356.925 350.950 356.675 5.675 356.600s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 349.550 354.475 349.475 354.075 5.400 354.150s 01:05P Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.450 237.550 235.150 237.275 2.000 237.250s 02:30P Chart for @LE6G Options for @LE6G
Apr 26 236.500 239.050 236.225 238.950 2.900 238.975s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 230.850 233.500 230.850 233.450 2.800 233.400s 03:22P Chart for @LE6M Options for @LE6M
Aug 26 228.000 230.400 227.800 230.400 2.675 230.300s 02:35P Chart for @LE6Q Options for @LE6Q
Oct 26 227.400 229.775 227.025 229.775 2.550 229.650s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 227.925 230.250 227.675 230.225 2.500 230.100s 02:31P Chart for @LE6Z Options for @LE6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1029'2 1029'6 1023'4 1023'4 -9'6 1023'2s 03:44P Chart for @S6F Options for @S6F
Mar 26 1050'0 1052'2 1037'6 1039'0 -10'2 1038'6s 03:35P Chart for @S6H Options for @S6H
May 26 1063'6 1065'0 1051'2 1052'0 -9'6 1052'0s 01:30P Chart for @S6K Options for @S6K
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Feb 26 3.358 3.499 3.298 3.390 -0.019 3.419 03:50P Chart for QNG6G Options for QNG6G
Mar 26 2.813 2.903 2.771 2.854 0.002 2.882 03:50P Chart for QNG6H Options for QNG6H
Apr 26 2.835 2.916 2.793 2.875 0.006 2.898 03:50P Chart for QNG6J Options for QNG6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN