Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 466'2 461'6 465'0 0'2 464'6 04:43A Chart for @C6K Options for @C6K
Jul 26 473'6 478'0 472'6 476'2 1'4 474'6 04:43A Chart for @C6N Options for @C6N
Sep 26 478'4 483'2 478'0 481'4 1'6 479'6 04:43A Chart for @C6U Options for @C6U
Dec 26 492'4 497'4 492'2 496'2 2'0 494'2 04:43A Chart for @C6Z Options for @C6Z
Mar 27 506'0 510'4 505'2 509'0 1'6 507'2 04:43A Chart for @C7H Options for @C7H
May 27 514'0 517'4 514'0 516'2 1'6 514'4 04:43A Chart for @C7K Options for @C7K
Jul 27 517'4 520'6 517'4 520'2 2'2 518'0 04:43A Chart for @C7N Options for @C7N
Sep 27 496'2 498'6 496'2 498'4 1'2 497'2 04:43A Chart for @C7U Options for @C7U
Dec 27 499'2 502'2 499'0 501'4 1'2 500'2 04:43A Chart for @C7Z Options for @C7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 680'6 683'0 677'6 677'6 -12'2 678'0s 04:43A Chart for @KW6K Options for @KW6K
Jul 26 694'2 703'6 691'0 692'0 -1'4 693'4 04:43A Chart for @KW6N Options for @KW6N
Sep 26 706'6 715'4 703'0 703'4 -2'2 705'6 04:43A Chart for @KW6U Options for @KW6U
Dec 26 721'0 729'2 717'4 717'4 -2'4 720'0 04:43A Chart for @KW6Z Options for @KW6Z
Mar 27 731'0 739'2 727'6 728'0 -2'2 730'2 04:43A Chart for @KW7H Options for @KW7H
May 27 735'4 741'6 731'2 731'2 -3'0 734'2 04:43A Chart for @KW7K Options for @KW7K
Jul 27 726'6 732'4 726'4 732'4 5'6 726'6 04:42A Chart for @KW7N Options for @KW7N
Sep 27 730'0 730'0 730'0 730'0 0'6 729'2 04:43A Chart for @KW7U Options for @KW7U
Dec 27 740'2 0'0 736'6s 04:42A Chart for @KW7Z Options for @KW7Z
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 0.8220 0.0300 0.8220s 04/30 Chart for QTT6N Options for QTT6N
Oct 26 0.8325 0.0254 0.8325s 04/30 Chart for QTT6V Options for QTT6V
Dec 26 0.8287 0.0241 0.8287s 04/30 Chart for QTT6Z Options for QTT6Z
Mar 27 0.8369 0.0232 0.8369s 04/30 Chart for QTT7H Options for QTT7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 372.675 373.950 371.000 372.800 1.150 372.650s 04/30 Chart for @GF6K Options for @GF6K
Aug 26 373.650 374.850 371.925 373.600 1.000 373.525s 04/30 Chart for @GF6Q Options for @GF6Q
Sep 26 371.475 373.200 370.300 371.950 1.050 371.975s 04/30 Chart for @GF6U Options for @GF6U
Oct 26 369.650 371.000 368.050 369.775 1.000 369.750s 04/30 Chart for @GF6V Options for @GF6V
Nov 26 367.200 368.175 365.350 366.800 1.075 366.900s 04/30 Chart for @GF6X Options for @GF6X
Jan 27 360.325 362.175 359.375 360.800 1.050 360.850s 04/30 Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.200 255.300 253.700 254.025 - 1.250 254.000s 04/30 Chart for @LE6M Options for @LE6M
Aug 26 249.500 250.075 248.350 248.700 - 1.050 248.675s 04/30 Chart for @LE6Q Options for @LE6Q
Oct 26 243.925 244.550 242.875 243.475 - 0.450 243.475s 04/30 Chart for @LE6V Options for @LE6V
Dec 26 242.800 243.600 242.000 242.750 - 0.225 242.625s 04/30 Chart for @LE6Z Options for @LE6Z
Feb 27 242.625 243.500 241.950 242.825 0.025 242.675s 04/30 Chart for @LE7G Options for @LE7G
Apr 27 241.850 242.825 241.350 242.150 0.225 242.125s 04/30 Chart for @LE7J Options for @LE7J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1179'6 1186'6 1178'6 1185'4 3'4 1182'0 04:43A Chart for @S6K Options for @S6K
Jul 26 1195'4 1203'6 1193'6 1201'0 5'4 1195'4 04:43A Chart for @S6N Options for @S6N
Aug 26 1189'4 1198'0 1188'0 1195'2 6'0 1189'2 04:43A Chart for @S6Q Options for @S6Q
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jun 26 2.755 2.814 2.749 2.802 0.035 2.767 04:43A Chart for QNG6M Options for QNG6M
Jul 26 3.030 3.088 3.026 3.081 0.037 3.044 04:43A Chart for QNG6N Options for QNG6N
Aug 26 3.101 3.155 3.097 3.148 0.035 3.113 04:44A Chart for QNG6Q Options for QNG6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN