Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'0 448'2 442'2 447'2 -1'6 447'2s 06:06P Chart for @C6K Options for @C6K
Jul 26 457'6 458'4 452'6 457'6 -2'0 458'0s 05:25P Chart for @C6N Options for @C6N
Sep 26 462'2 462'2 456'2 461'4 -2'2 461'6s 02:30P Chart for @C6U Options for @C6U
Dec 26 476'0 476'2 469'4 475'6 -2'0 476'0s 04:45P Chart for @C6Z Options for @C6Z
Mar 27 488'0 488'4 481'6 487'6 -2'0 488'0s 05:59P Chart for @C7H Options for @C7H
May 27 495'2 495'4 488'6 495'2 -2'0 495'2s 01:30P Chart for @C7K Options for @C7K
Jul 27 498'0 499'2 493'0 498'6 -2'4 498'6s 04:45P Chart for @C7N Options for @C7N
Sep 27 484'6 484'6 479'4 482'4 -3'0 482'6s 01:20P Chart for @C7U Options for @C7U
Dec 27 490'0 490'0 485'4 488'2 -3'4 488'2s 05:07P Chart for @C7Z Options for @C7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 600'0 602'4 586'6 593'4 -12'2 595'2s 04:45P Chart for @KW6K Options for @KW6K
Jul 26 615'2 617'4 602'4 610'0 -11'0 612'0s 04:45P Chart for @KW6N Options for @KW6N
Sep 26 630'2 631'4 617'2 625'0 -10'6 626'4s 02:31P Chart for @KW6U Options for @KW6U
Dec 26 650'0 651'0 636'6 644'4 -10'2 646'2s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 659'4 665'4 651'4 660'2 -9'4 661'4s 01:30P Chart for @KW7H Options for @KW7H
May 27 663'2 669'6 663'2 668'6 -9'0 668'6s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 660'0 660'6 657'0 660'6 -9'0 665'6s 01:30P Chart for @KW7N Options for @KW7N
Sep 27 674'0 -8'4 671'4s 01:20P Chart for @KW7U Options for @KW7U
Dec 27 689'4 -7'4 681'6s 01:20P Chart for @KW7Z Options for @KW7Z
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
May 26 0.7167 0.0036 0.7167s 04:00P Chart for QTT6K Options for QTT6K
Jul 26 0.7358 0.0004 0.7358s 04:00P Chart for QTT6N Options for QTT6N
Oct 26 0.7542 -0.0020 0.7542s 04:00P Chart for QTT6V Options for QTT6V
Dec 26 0.7547 0.7547s 04:00P Chart for QTT6Z Options for QTT6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 371.800 372.450 368.000 370.550 1.775 370.675s 02:30P Chart for @GF6J Options for @GF6J
May 26 370.300 370.550 365.525 367.875 1.375 368.000s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 369.250 369.750 365.200 367.825 1.900 367.950s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 367.150 367.675 363.250 365.725 1.825 365.950s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 364.175 364.925 360.975 363.175 1.725 363.425s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 361.125 362.175 357.925 360.250 1.500 360.300s 01:05P Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 249.000 249.750 247.550 248.975 0.800 249.000s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 247.225 247.750 244.650 245.750 0.125 245.925s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 243.525 244.000 241.350 242.250 0.050 242.425s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 238.725 239.000 237.025 238.475 1.075 238.700s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 237.700 238.075 236.325 237.775 1.300 238.000s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 237.725 237.750 236.225 237.525 1.200 237.700s 01:05P Chart for @LE7G Options for @LE7G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1152'0 1163'0 1140'4 1161'6 3'6 1162'0s 05:56P Chart for @S6K Options for @S6K
Jul 26 1165'0 1178'4 1156'6 1177'2 3'4 1178'0s 05:27P Chart for @S6N Options for @S6N
Aug 26 1165'0 1174'0 1153'4 1172'4 2'6 1173'2s 01:21P Chart for @S6Q Options for @S6Q
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
May 26 2.731 2.738 2.725 2.732 0.008 2.724 06:14P Chart for QNG6K Options for QNG6K
Jun 26 2.870 2.877 2.866 2.872 0.012 2.860 06:14P Chart for QNG6M Options for QNG6M
Jul 26 3.151 3.151 3.142 3.144 0.017 3.127 06:14P Chart for QNG6N Options for QNG6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN