Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 476'6 481'6 474'0 475'6 -1'2 477'0 11:39A Chart for @C6N Options for @C6N
Sep 26 482'0 486'2 480'0 481'6 -0'4 482'2 11:39A Chart for @C6U Options for @C6U
Dec 26 497'6 500'6 495'4 497'4 -0'4 498'0 11:39A Chart for @C6Z Options for @C6Z
Mar 27 511'4 514'0 509'0 511'0 -0'4 511'4 11:39A Chart for @C7H Options for @C7H
May 27 518'0 520'6 516'0 518'0 -0'4 518'4 11:39A Chart for @C7K Options for @C7K
Jul 27 521'4 524'0 519'2 520'2 -1'2 521'4 11:39A Chart for @C7N Options for @C7N
Sep 27 499'0 500'6 497'6 498'6 -0'2 499'0 11:39A Chart for @C7U Options for @C7U
Dec 27 502'2 504'2 500'2 502'4 0'0 502'4 11:39A Chart for @C7Z Options for @C7Z
Mar 28 511'2 513'6 511'2 513'6 1'0 512'6 11:39A Chart for @C8H Options for @C8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 705'6 720'0 701'2 706'6 3'0 703'6 11:39A Chart for @KW6N Options for @KW6N
Sep 26 714'0 728'6 711'4 716'6 3'0 713'6 11:39A Chart for @KW6U Options for @KW6U
Dec 26 728'2 740'4 725'4 730'4 3'0 727'4 11:39A Chart for @KW6Z Options for @KW6Z
Mar 27 737'2 748'2 735'2 740'2 3'2 737'0 11:39A Chart for @KW7H Options for @KW7H
May 27 742'4 747'2 739'0 743'0 2'0 741'0 11:39A Chart for @KW7K Options for @KW7K
Jul 27 736'0 740'2 734'4 740'0 3'2 736'6 11:39A Chart for @KW7N Options for @KW7N
Sep 27 740'0 744'2 740'0 743'0 3'0 740'0 11:40A Chart for @KW7U Options for @KW7U
Dec 27 752'0 752'0 752'0 752'0 4'0 748'0 11:40A Chart for @KW7Z Options for @KW7Z
Mar 28 765'0 13'0 752'0s 11:40A Chart for @KW8H Options for @KW8H
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 0.8370 0.0309 0.8370s 05/18 Chart for QTT6N Options for QTT6N
Oct 26 0.8392 0.0239 0.8392s 05/18 Chart for QTT6V Options for QTT6V
Dec 26 0.8398 0.0207 0.8398s 05/18 Chart for QTT6Z Options for QTT6Z
Mar 27 0.8459 0.0204 0.8459s 05/18 Chart for QTT7H Options for QTT7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 368.375 369.725 368.175 369.350 0.550 368.800 11:39A Chart for @GF6K Options for @GF6K
Aug 26 357.500 363.450 357.225 363.275 4.425 358.850 11:39A Chart for @GF6Q Options for @GF6Q
Sep 26 355.000 360.600 354.775 360.500 4.300 356.200 11:39A Chart for @GF6U Options for @GF6U
Oct 26 352.125 357.300 351.575 357.175 4.075 353.100 11:39A Chart for @GF6V Options for @GF6V
Nov 26 348.700 353.400 348.700 353.400 3.650 349.750 11:39A Chart for @GF6X Options for @GF6X
Jan 27 342.975 346.650 342.675 346.625 3.125 343.500 11:39A Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.275 255.150 253.000 254.950 1.575 253.375 11:39A Chart for @LE6M Options for @LE6M
Aug 26 247.100 247.900 246.275 247.700 0.550 247.150 11:39A Chart for @LE6Q Options for @LE6Q
Oct 26 238.950 239.850 238.350 239.775 0.825 238.950 11:39A Chart for @LE6V Options for @LE6V
Dec 26 238.225 239.225 237.450 239.100 1.100 238.000 11:39A Chart for @LE6Z Options for @LE6Z
Feb 27 237.675 239.275 237.350 239.275 1.300 237.975 11:39A Chart for @LE7G Options for @LE7G
Apr 27 236.775 238.550 236.525 238.550 1.400 237.150 11:39A Chart for @LE7J Options for @LE7J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1213'0 1220'6 1209'2 1212'4 -0'4 1213'0 11:39A Chart for @S6N Options for @S6N
Aug 26 1210'4 1218'4 1209'0 1211'4 0'4 1211'0 11:39A Chart for @S6Q Options for @S6Q
Sep 26 1194'4 1201'4 1193'0 1196'4 1'2 1195'2 11:39A Chart for @S6U Options for @S6U
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jun 26 3.031 3.107 3.006 3.079 0.055 3.024 11:39A Chart for QNG6M Options for QNG6M
Jul 26 3.186 3.267 3.174 3.249 0.061 3.188 11:39A Chart for QNG6N Options for QNG6N
Aug 26 3.241 3.307 3.228 3.288 0.052 3.236 11:39A Chart for QNG6Q Options for QNG6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN