Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 468'2 471'2 466'6 471'2 3'0 468'2 06:44A Chart for @C6K Options for @C6K
Jul 26 479'0 483'2 477'2 480'6 0'4 480'2 06:46A Chart for @C6N Options for @C6N
Sep 26 483'0 488'4 482'2 485'2 0'6 484'4 06:46A Chart for @C6U Options for @C6U
Dec 26 497'0 502'6 496'4 499'6 1'0 498'6 06:46A Chart for @C6Z Options for @C6Z
Mar 27 510'0 515'4 509'4 512'4 1'0 511'4 06:46A Chart for @C7H Options for @C7H
May 27 517'0 522'4 516'6 519'6 1'0 518'6 06:46A Chart for @C7K Options for @C7K
Jul 27 521'4 525'6 520'0 523'0 0'6 522'2 06:46A Chart for @C7N Options for @C7N
Sep 27 500'4 503'4 500'4 502'2 1'2 501'0 06:45A Chart for @C7U Options for @C7U
Dec 27 502'4 507'4 502'0 505'2 1'4 503'6 06:46A Chart for @C7Z Options for @C7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 681'0 681'0 678'0 678'0 -4'4 682'4 06:46A Chart for @KW6K Options for @KW6K
Jul 26 691'0 696'2 682'2 688'6 -5'6 694'4 06:46A Chart for @KW6N Options for @KW6N
Sep 26 701'6 708'0 694'4 701'0 -5'4 706'4 06:46A Chart for @KW6U Options for @KW6U
Dec 26 719'0 722'4 709'4 716'2 -5'0 721'2 06:46A Chart for @KW6Z Options for @KW6Z
Mar 27 726'0 732'6 721'2 728'2 -4'2 732'4 06:46A Chart for @KW7H Options for @KW7H
May 27 731'4 737'2 726'4 732'0 -5'0 737'0 06:46A Chart for @KW7K Options for @KW7K
Jul 27 728'0 729'0 722'4 725'2 -5'6 731'0 06:46A Chart for @KW7N Options for @KW7N
Sep 27 730'0 733'2 728'0 733'2 4'2 733'4s 06:46A Chart for @KW7U Options for @KW7U
Dec 27 737'0 737'0 737'0 737'0 4'2 741'0s 06:46A Chart for @KW7Z Options for @KW7Z
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 0.8419 0.0199 0.8419s 05/01 Chart for QTT6N Options for QTT6N
Oct 26 0.8504 0.0179 0.8504s 05/01 Chart for QTT6V Options for QTT6V
Dec 26 0.8456 0.0169 0.8456s 05/01 Chart for QTT6Z Options for QTT6Z
Mar 27 0.8526 0.0157 0.8526s 05/01 Chart for QTT7H Options for QTT7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 372.850 378.275 371.200 371.250 - 1.250 371.400s 05/03 Chart for @GF6K Options for @GF6K
Aug 26 373.375 379.450 371.950 372.025 - 1.350 372.175s 05/03 Chart for @GF6Q Options for @GF6Q
Sep 26 371.725 377.825 370.425 370.550 - 1.275 370.700s 05/01 Chart for @GF6U Options for @GF6U
Oct 26 369.900 375.575 368.425 368.425 - 1.150 368.600s 05/01 Chart for @GF6V Options for @GF6V
Nov 26 366.350 372.800 365.600 365.600 - 1.075 365.825s 05/01 Chart for @GF6X Options for @GF6X
Jan 27 361.350 366.425 359.725 359.825 - 0.950 359.900s 05/01 Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.900 256.625 252.750 253.000 - 1.000 253.000s 05/03 Chart for @LE6M Options for @LE6M
Aug 26 248.675 251.650 247.600 247.925 - 0.850 247.825s 05/03 Chart for @LE6Q Options for @LE6Q
Oct 26 243.400 246.550 242.325 242.450 - 1.025 242.450s 05/03 Chart for @LE6V Options for @LE6V
Dec 26 242.575 245.900 241.700 241.725 - 0.775 241.850s 05/03 Chart for @LE6Z Options for @LE6Z
Feb 27 242.850 245.900 241.725 241.750 - 0.825 241.850s 05/03 Chart for @LE7G Options for @LE7G
Apr 27 242.050 245.300 241.200 241.425 - 0.775 241.350s 05/03 Chart for @LE7J Options for @LE7J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1192'6 1195'4 1192'6 1195'4 7'6 1187'6 06:46A Chart for @S6K Options for @S6K
Jul 26 1203'0 1212'4 1202'2 1212'4 9'2 1203'2 06:46A Chart for @S6N Options for @S6N
Aug 26 1197'6 1206'2 1197'2 1206'0 8'6 1197'2 06:46A Chart for @S6Q Options for @S6Q
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jun 26 2.783 2.855 2.752 2.807 0.027 2.780 06:46A Chart for QNG6M Options for QNG6M
Jul 26 3.065 3.139 3.048 3.098 0.023 3.075 06:46A Chart for QNG6N Options for QNG6N
Aug 26 3.132 3.204 3.132 3.168 0.026 3.142 06:46A Chart for QNG6Q Options for QNG6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN