Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 455'0 452'4 455'0 2'2 452'6 09:01A Chart for @C6K Options for @C6K
Jul 26 466'6 468'2 465'2 466'6 -0'6 467'4 09:01A Chart for @C6N Options for @C6N
Sep 26 473'0 474'4 471'6 473'0 -1'2 474'2 09:02A Chart for @C6U Options for @C6U
Dec 26 488'4 490'0 487'2 489'0 -0'4 489'4 09:01A Chart for @C6Z Options for @C6Z
Mar 27 501'4 503'2 500'4 502'0 -0'6 502'6 09:02A Chart for @C7H Options for @C7H
May 27 509'4 510'4 507'6 509'0 -1'0 510'0 09:02A Chart for @C7K Options for @C7K
Jul 27 513'2 514'4 512'0 512'6 -0'6 513'4 09:02A Chart for @C7N Options for @C7N
Sep 27 496'0 497'6 495'2 496'4 0'2 496'2 09:01A Chart for @C7U Options for @C7U
Dec 27 500'4 502'2 500'0 501'4 0'2 501'2 09:01A Chart for @C7Z Options for @C7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 659'0 659'0 659'0 659'0 4'2 654'6 09:01A Chart for @KW6K Options for @KW6K
Jul 26 668'6 672'4 664'4 667'4 0'2 667'2 09:02A Chart for @KW6N Options for @KW6N
Sep 26 679'6 683'6 675'6 678'6 0'0 678'6 09:02A Chart for @KW6U Options for @KW6U
Dec 26 695'0 697'6 690'0 693'4 0'2 693'2 09:02A Chart for @KW6Z Options for @KW6Z
Mar 27 705'6 708'6 701'2 704'2 0'2 704'0 09:02A Chart for @KW7H Options for @KW7H
May 27 711'6 713'4 708'0 710'6 2'0 708'6 09:02A Chart for @KW7K Options for @KW7K
Jul 27 706'0 709'0 706'0 709'0 1'6 707'2 09:02A Chart for @KW7N Options for @KW7N
Sep 27 713'0 713'0 713'0 713'0 1'2 711'6 09:02A Chart for @KW7U Options for @KW7U
Dec 27 736'0 736'0 716'0 716'0 -20'4 719'6s 09:02A Chart for @KW7Z Options for @KW7Z
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 0.8300 -0.0105 0.8300s 05/07 Chart for QTT6N Options for QTT6N
Oct 26 0.8402 -0.0098 0.8402s 05/07 Chart for QTT6V Options for QTT6V
Dec 26 0.8369 -0.0107 0.8369s 05/07 Chart for QTT6Z Options for QTT6Z
Mar 27 0.8441 -0.0110 0.8441s 05/07 Chart for QTT7H Options for QTT7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 368.325 370.250 367.775 368.125 1.800 366.325 09:02A Chart for @GF6K Options for @GF6K
Aug 26 368.500 370.400 366.900 367.150 0.975 366.175 09:02A Chart for @GF6Q Options for @GF6Q
Sep 26 367.225 369.000 365.225 365.600 0.950 364.650 09:02A Chart for @GF6U Options for @GF6U
Oct 26 365.525 366.475 362.800 363.200 0.875 362.325 09:02A Chart for @GF6V Options for @GF6V
Nov 26 361.475 363.700 359.875 360.125 0.750 359.375 09:02A Chart for @GF6X Options for @GF6X
Jan 27 357.100 357.700 353.825 354.125 0.825 353.300 09:02A Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.600 253.725 251.275 251.475 1.425 250.050 09:02A Chart for @LE6M Options for @LE6M
Aug 26 247.275 249.300 246.425 246.625 0.725 245.900 09:02A Chart for @LE6Q Options for @LE6Q
Oct 26 241.050 242.925 240.400 240.600 0.625 239.975 09:02A Chart for @LE6V Options for @LE6V
Dec 26 239.975 242.000 239.500 239.725 0.525 239.200 09:02A Chart for @LE6Z Options for @LE6Z
Feb 27 240.925 241.625 239.275 239.525 0.550 238.975 09:02A Chart for @LE7G Options for @LE7G
Apr 27 238.500 241.000 238.500 238.750 0.475 238.275 09:02A Chart for @LE7J Options for @LE7J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1180'2 1182'4 1180'2 1182'0 5'0 1177'0 09:02A Chart for @S6K Options for @S6K
Jul 26 1195'2 1198'2 1189'4 1197'0 4'6 1192'2 09:01A Chart for @S6N Options for @S6N
Aug 26 1189'2 1192'4 1184'2 1191'0 4'2 1186'6 09:02A Chart for @S6Q Options for @S6Q
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jun 26 2.788 2.845 2.761 2.818 0.049 2.769 09:02A Chart for QNG6M Options for QNG6M
Jul 26 3.045 3.087 3.027 3.060 0.037 3.023 09:02A Chart for QNG6N Options for QNG6N
Aug 26 3.115 3.154 3.099 3.126 0.034 3.092 09:02A Chart for QNG6Q Options for QNG6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN