Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 452'0 455'2 450'6 453'6 1'6 453'6s 01:30P Chart for @C6K Options for @C6K
Jul 26 460'2 463'4 458'6 462'0 1'6 462'0s 01:30P Chart for @C6N Options for @C6N
Sep 26 463'4 467'6 462'2 466'0 2'0 465'6s 01:30P Chart for @C6U Options for @C6U
Dec 26 479'0 483'2 478'0 481'4 2'2 481'6s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 492'2 497'2 492'2 495'2 2'2 495'6s 01:30P Chart for @C7H Options for @C7H
May 27 500'2 504'6 499'6 502'6 2'2 503'4s 01:20P Chart for @C7K Options for @C7K
Jul 27 504'0 508'2 503'6 506'2 1'6 506'6s 01:30P Chart for @C7N Options for @C7N
Sep 27 487'2 488'4 486'6 487'4 1'6 487'2s 01:30P Chart for @C7U Options for @C7U
Dec 27 489'0 492'6 488'6 491'4 1'4 491'4s 01:30P Chart for @C7Z Options for @C7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 635'6 645'0 629'0 644'0 8'4 643'4s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 648'2 657'2 641'4 656'4 8'2 655'6s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 660'0 669'2 653'6 669'0 8'4 667'6s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 675'4 685'0 669'6 684'2 9'2 683'4s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 682'6 696'2 682'0 696'0 9'6 695'4s 01:20P Chart for @KW7H Options for @KW7H
May 27 689'2 701'2 687'2 701'2 9'6 700'6s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 682'0 695'0 682'0 694'6 9'0 694'4s 01:20P Chart for @KW7N Options for @KW7N
Sep 27 687'0 698'0 687'0 696'4 8'2 697'2s 01:20P Chart for @KW7U Options for @KW7U
Dec 27 701'0 8'0 705'0s 01:20P Chart for @KW7Z Options for @KW7Z
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
May 26 0.7826 0.0066 0.7826 01:23P Chart for QTT6K Options for QTT6K
Jul 26 0.8086 0.0082 0.8086 01:23P Chart for QTT6N Options for QTT6N
Oct 26 0.8245 0.0113 0.8245 01:23P Chart for QTT6V Options for QTT6V
Dec 26 0.8179 0.0103 0.8179 01:23P Chart for QTT6Z Options for QTT6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 368.875 369.975 364.750 366.325 - 2.300 366.575s 01:05P Chart for @GF6J Options for @GF6J
May 26 359.800 364.200 357.325 358.600 - 2.550 358.550s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 360.350 364.650 358.000 359.025 - 2.400 358.950s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 358.275 362.375 355.825 356.700 - 2.550 356.675s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 356.800 360.025 353.750 354.350 - 2.500 354.300s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 353.175 357.250 350.425 351.575 - 2.325 351.450s 01:05P Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 249.000 250.225 246.650 247.525 - 2.175 247.425s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 245.750 246.800 242.825 243.500 - 2.525 243.550s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 241.725 242.700 238.700 239.725 - 1.900 239.700s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 236.725 238.275 234.625 235.400 - 1.525 235.450s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 236.350 237.900 234.475 235.000 - 1.550 235.075s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 236.300 237.825 234.500 234.800 - 1.700 234.900s 01:05P Chart for @LE7G Options for @LE7G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'4 1178'4 1165'0 1174'2 8'6 1174'4s 01:30P Chart for @S6K Options for @S6K
Jul 26 1181'0 1194'6 1180'6 1190'4 8'4 1190'2s 01:30P Chart for @S6N Options for @S6N
Aug 26 1174'6 1188'2 1174'4 1184'2 8'2 1184'0s 01:20P Chart for @S6Q Options for @S6Q
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
May 26 2.675 2.715 2.643 2.703 0.014 2.697 01:48P Chart for QNG6K Options for QNG6K
Jun 26 2.816 2.863 2.792 2.846 0.015 2.842 01:49P Chart for QNG6M Options for QNG6M
Jul 26 3.095 3.137 3.073 3.121 0.010 3.117 01:49P Chart for QNG6N Options for QNG6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN