Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 461'2 468'4 458'0 467'4 4'6 467'2s 05:32P Chart for @C6K Options for @C6K
Jul 26 471'0 478'4 468'2 478'2 5'2 477'6s 05:32P Chart for @C6N Options for @C6N
Sep 26 473'6 480'4 471'0 480'0 4'6 479'6s 05:02P Chart for @C6U Options for @C6U
Dec 26 487'2 494'0 484'6 494'0 4'2 493'2s 05:26P Chart for @C6Z Options for @C6Z
Mar 27 496'4 503'4 495'0 503'2 4'0 503'0s 05:17P Chart for @C7H Options for @C7H
May 27 502'2 509'0 501'2 509'0 4'0 508'6s 01:21P Chart for @C7K Options for @C7K
Jul 27 504'6 511'6 503'6 511'6 3'4 511'2s 03:19P Chart for @C7N Options for @C7N
Sep 27 484'6 488'0 484'6 487'6 3'2 487'4s 01:20P Chart for @C7U Options for @C7U
Dec 27 487'2 492'2 486'2 492'2 3'6 491'4s 04:45P Chart for @C7Z Options for @C7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 604'0 619'4 593'4 619'0 13'6 617'6s 04:45P Chart for @KW6K Options for @KW6K
Jul 26 619'0 634'0 609'2 633'4 13'2 633'0s 04:45P Chart for @KW6N Options for @KW6N
Sep 26 634'2 648'2 623'6 647'6 12'6 647'2s 04:56P Chart for @KW6U Options for @KW6U
Dec 26 650'4 667'0 643'4 666'4 12'4 666'2s 05:35P Chart for @KW6Z Options for @KW6Z
Mar 27 666'0 680'0 656'6 679'6 12'0 679'2s 05:35P Chart for @KW7H Options for @KW7H
May 27 671'4 11'6 684'2s 05:08P Chart for @KW7K Options for @KW7K
Jul 27 663'6 674'6 663'6 674'6 11'2 675'0s 01:20P Chart for @KW7N Options for @KW7N
Sep 27 690'0 11'0 678'6s 01:20P Chart for @KW7U Options for @KW7U
Dec 27 682'0 10'6 687'6s 01:20P Chart for @KW7Z Options for @KW7Z
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
May 26 0.6818 0.0056 0.6818s 04:00P Chart for QTT6K Options for QTT6K
Jul 26 0.7033 0.0056 0.7033s 04:00P Chart for QTT6N Options for QTT6N
Oct 26 0.7213 0.0036 0.7213s 04:00P Chart for QTT6V Options for QTT6V
Dec 26 0.7263 0.0035 0.7263s 04:00P Chart for QTT6Z Options for QTT6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 360.500 362.075 360.250 361.850 1.575 361.875s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 355.250 356.600 351.700 353.725 - 1.100 353.350s 01:05P Chart for @GF6J Options for @GF6J
May 26 351.000 353.275 348.425 350.225 - 0.650 350.050s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 350.300 352.525 347.675 349.375 - 1.000 349.225s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 349.000 350.800 346.150 347.800 - 1.225 347.625s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 346.400 349.175 344.450 346.125 - 1.400 345.850s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.575 235.975 233.300 234.375 - 0.950 234.425s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 234.775 235.875 232.375 233.775 - 0.750 233.850s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 232.100 233.400 230.125 231.600 - 0.500 231.600s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 229.750 230.750 228.150 229.425 - 0.350 229.400s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 230.000 230.725 228.275 229.400 - 0.400 229.425s 03:06P Chart for @LE6Z Options for @LE6Z
Feb 27 229.975 230.900 228.575 229.625 - 0.350 229.650s 01:05P Chart for @LE7G Options for @LE7G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1153'4 1176'6 1151'4 1173'4 16'6 1171'6s 05:41P Chart for @S6K Options for @S6K
Jul 26 1170'0 1192'6 1168'0 1189'6 16'2 1187'6s 05:17P Chart for @S6N Options for @S6N
Aug 26 1165'0 1185'2 1163'6 1181'6 13'4 1180'2s 05:11P Chart for @S6Q Options for @S6Q
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Apr 26 2.984 2.984 2.961 2.961 0.009 2.952 05:44P Chart for QNG6J Options for QNG6J
May 26 2.939 2.947 2.927 2.930 0.018 2.912 05:44P Chart for QNG6K Options for QNG6K
Jun 26 3.078 3.079 3.060 3.061 0.018 3.043 05:44P Chart for QNG6M Options for QNG6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN