Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 441'4 442'6 429'4 430'2 -11'2 430'2s 02:34P Chart for @C5Z Options for @C5Z
Mar 26 455'2 457'0 443'2 444'0 -11'4 444'0s 02:48P Chart for @C6H Options for @C6H
May 26 463'0 464'6 451'4 452'2 -10'6 452'2s 02:30P Chart for @C6K Options for @C6K
Jul 26 468'4 470'2 457'4 458'2 -10'2 458'2s 02:30P Chart for @C6N Options for @C6N
Sep 26 462'4 463'0 454'2 455'0 -7'2 455'2s 02:30P Chart for @C6U Options for @C6U
Dec 26 472'2 473'2 466'2 467'0 -5'6 467'2s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 484'0 485'2 478'0 479'4 -5'2 479'6s 01:30P Chart for @C7H Options for @C7H
May 27 490'2 490'4 484'6 485'6 -5'0 486'0s 01:20P Chart for @C7K Options for @C7K
Jul 27 492'2 492'6 487'2 488'6 -5'0 488'4s 02:30P Chart for @C7N Options for @C7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 525'4 534'0 513'2 514'2 -10'4 515'2s 02:31P Chart for @KW5Z Options for @KW5Z
Mar 26 542'0 549'6 529'4 529'6 -12'0 531'0s 02:31P Chart for @KW6H Options for @KW6H
May 26 554'0 561'4 542'0 542'2 -11'6 543'4s 02:32P Chart for @KW6K Options for @KW6K
Jul 26 567'6 574'6 555'2 556'0 -12'2 556'4s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 583'6 589'0 570'4 570'6 -12'2 571'4s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 605'0 607'0 588'6 589'2 -12'2 590'0s 01:20P Chart for @KW6Z Options for @KW6Z
Mar 27 619'0 620'0 619'0 620'0 -12'4 603'4s 01:20P Chart for @KW7H Options for @KW7H
May 27 617'0 -12'2 609'4s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 576'0 -12'2 602'4s 01:20P Chart for @KW7N Options for @KW7N
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Dec 25 0.6249 -0.0041 0.6249 01:23P Chart for QTT5Z Options for QTT5Z
Mar 26 0.6413 -0.0040 0.6413 01:23P Chart for QTT6H Options for QTT6H
May 26 0.6535 -0.0035 0.6535 01:23P Chart for QTT6K Options for QTT6K
Jul 26 0.6649 -0.0032 0.6649 01:23P Chart for QTT6N Options for QTT6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 337.800 339.650 330.000 338.725 1.675 338.675s 01:05P Chart for @GF5X Options for @GF5X
Jan 26 315.975 321.325 310.050 320.175 2.100 320.550s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 308.850 314.500 302.725 313.050 1.575 313.350s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 306.250 312.275 300.350 310.625 1.725 311.075s 01:05P Chart for @GF6J Options for @GF6J
May 26 303.925 309.500 297.875 307.775 2.075 308.500s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 303.575 308.500 297.400 307.075 2.275 307.675s 01:05P Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 218.325 220.625 215.325 218.900 0.150 219.150s 02:30P Chart for @LE5Z Options for @LE5Z
Feb 26 217.950 221.100 215.250 219.175 0.575 219.525s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 217.850 221.100 214.800 219.250 0.975 219.575s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 210.850 214.100 208.000 212.400 0.750 212.600s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 207.700 210.050 204.250 208.275 0.525 208.550s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 206.450 208.525 203.100 206.725 0.400 206.950s 01:05P Chart for @LE6V Options for @LE6V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1133'0 1138'6 1116'0 1119'4 -19'2 1112'6s 01:20P Chart for @S5X Options for @S5X
Jan 26 1145'2 1152'2 1122'4 1122'4 -22'4 1124'4s 02:35P Chart for @S6F Options for @S6F
Mar 26 1154'6 1161'4 1134'0 1134'2 -20'6 1136'0s 02:35P Chart for @S6H Options for @S6H
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Dec 25 4.597 4.635 4.376 4.499 -0.147 4.566 02:51P Chart for QNG5Z Options for QNG5Z
Jan 26 4.806 4.834 4.601 4.714 -0.129 4.772 02:51P Chart for QNG6F Options for QNG6F
Feb 26 4.466 4.494 4.306 4.390 -0.106 4.436 02:51P Chart for QNG6G Options for QNG6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN