Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 424'0 424'4 416'0 418'0 -7'0 417'4s 06/05 Chart for @C6N Options for @C6N
Sep 26 432'4 433'2 425'4 427'4 -5'6 427'0s 06/05 Chart for @C6U Options for @C6U
Dec 26 451'6 452'4 444'6 446'6 -5'6 446'0s 06/05 Chart for @C6Z Options for @C6Z
Mar 27 466'6 467'2 460'2 461'4 -5'2 461'4s 06/05 Chart for @C7H Options for @C7H
May 27 475'6 476'0 469'2 471'0 -4'6 470'6s 06/05 Chart for @C7K Options for @C7K
Jul 27 481'0 481'4 474'6 476'2 -4'6 476'2s 06/05 Chart for @C7N Options for @C7N
Sep 27 471'6 472'2 468'2 470'0 -3'0 470'4s 06/05 Chart for @C7U Options for @C7U
Dec 27 480'0 480'0 474'6 477'4 -2'2 478'2s 06/05 Chart for @C7Z Options for @C7Z
Mar 28 490'4 490'4 486'4 489'0 -2'6 489'0s 06/05 Chart for @C8H Options for @C8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 621'0 623'0 614'0 621'2 0'4 620'6s 06/05 Chart for @KW6N Options for @KW6N
Sep 26 632'6 634'0 625'4 631'4 -0'4 631'4s 06/05 Chart for @KW6U Options for @KW6U
Dec 26 648'4 650'0 641'2 647'0 -1'6 646'6s 06/05 Chart for @KW6Z Options for @KW6Z
Mar 27 663'0 663'0 655'0 659'4 -2'6 660'0s 06/05 Chart for @KW7H Options for @KW7H
May 27 672'2 672'6 664'2 668'2 -3'4 669'2s 06/05 Chart for @KW7K Options for @KW7K
Jul 27 677'4 677'4 670'0 671'4 -5'0 673'2s 06/05 Chart for @KW7N Options for @KW7N
Sep 27 681'4 682'0 681'4 682'0 -6'0 681'6s 06/05 Chart for @KW7U Options for @KW7U
Dec 27 699'0 -6'6 695'4s 06/05 Chart for @KW7Z Options for @KW7Z
Mar 28 715'0 -6'4 704'2s 06/05 Chart for @KW8H Options for @KW8H
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 0.7375 -0.0114 0.7375s 06/05 Chart for QTT6N Options for QTT6N
Oct 26 0.7546 -0.0137 0.7546s 06/05 Chart for QTT6V Options for QTT6V
Dec 26 0.7748 -0.0101 0.7748s 06/05 Chart for QTT6Z Options for QTT6Z
Mar 27 0.7880 -0.0101 0.7880s 06/05 Chart for QTT7H Options for QTT7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.700 358.750 351.200 353.725 0.525 353.900s 06/05 Chart for @GF6Q Options for @GF6Q
Sep 26 351.475 355.575 348.025 350.750 0.750 350.825s 06/05 Chart for @GF6U Options for @GF6U
Oct 26 348.350 352.125 344.325 347.150 0.575 347.225s 06/05 Chart for @GF6V Options for @GF6V
Nov 26 344.525 348.575 341.100 343.600 0.375 343.675s 06/05 Chart for @GF6X Options for @GF6X
Jan 27 338.500 342.875 335.475 338.000 0.500 338.050s 06/05 Chart for @GF7F Options for @GF7F
Mar 27 335.150 340.000 332.625 335.000 0.400 335.275s 06/05 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.000 251.725 249.550 249.975 0.900 250.075s 06/05 Chart for @LE6M Options for @LE6M
Aug 26 242.000 245.225 240.800 241.625 0.125 241.650s 06/05 Chart for @LE6Q Options for @LE6Q
Oct 26 234.475 238.150 233.750 233.975 0.325 234.125s 06/05 Chart for @LE6V Options for @LE6V
Dec 26 233.500 237.375 232.775 233.575 0.900 233.675s 06/05 Chart for @LE6Z Options for @LE6Z
Feb 27 233.125 237.250 233.025 233.825 0.975 234.000s 06/05 Chart for @LE7G Options for @LE7G
Apr 27 232.450 236.500 232.450 233.275 1.075 233.450s 06/05 Chart for @LE7J Options for @LE7J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1130'2 1132'2 1117'4 1122'2 -8'0 1121'4s 06/05 Chart for @S6N Options for @S6N
Aug 26 1133'0 1136'0 1121'6 1127'0 -6'4 1126'0s 06/05 Chart for @S6Q Options for @S6Q
Sep 26 1127'6 1132'6 1117'4 1124'2 -4'6 1122'4s 06/05 Chart for @S6U Options for @S6U
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 3.355 3.365 3.208 3.220 -0.107 3.229s 06/05 Chart for QNG6N Options for QNG6N
Aug 26 3.387 3.400 3.246 3.259 -0.100 3.270s 06/05 Chart for QNG6Q Options for QNG6Q
Sep 26 3.348 3.361 3.216 3.232 -0.087 3.244s 06/05 Chart for QNG6U Options for QNG6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN