Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 431'0 431'4 421'4 423'6 -7'0 424'4s 03:55P Chart for @C6N Options for @C6N
Sep 26 439'6 440'0 430'4 432'0 -7'4 432'6s 03:56P Chart for @C6U Options for @C6U
Dec 26 459'0 459'4 450'0 451'4 -8'0 451'6s 03:15P Chart for @C6Z Options for @C6Z
Mar 27 474'2 474'2 465'0 466'6 -8'0 466'6s 02:55P Chart for @C7H Options for @C7H
May 27 483'0 483'0 473'6 475'2 -8'0 475'4s 01:30P Chart for @C7K Options for @C7K
Jul 27 488'6 488'6 479'4 480'6 -8'2 481'0s 01:20P Chart for @C7N Options for @C7N
Sep 27 480'0 480'0 470'4 473'0 -6'6 473'4s 01:20P Chart for @C7U Options for @C7U
Dec 27 486'2 487'0 477'0 479'6 -7'0 480'4s 03:22P Chart for @C7Z Options for @C7Z
Mar 28 494'6 495'0 489'4 491'0 -7'0 491'6s 01:20P Chart for @C8H Options for @C8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 624'4 626'4 615'4 620'4 -3'6 620'2s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 636'0 638'0 627'6 631'6 -3'6 632'0s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 653'0 653'6 644'2 648'0 -3'4 648'4s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 668'0 668'0 659'0 662'2 -4'0 662'6s 03:46P Chart for @KW7H Options for @KW7H
May 27 676'2 677'2 668'4 672'4 -4'2 672'6s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 684'0 684'0 674'4 678'6 -5'0 678'2s 01:30P Chart for @KW7N Options for @KW7N
Sep 27 688'0 688'0 685'4 686'6 -5'0 687'6s 01:20P Chart for @KW7U Options for @KW7U
Dec 27 705'6 705'6 696'4 699'0 -4'2 702'2s 01:20P Chart for @KW7Z Options for @KW7Z
Mar 28 715'0 -5'0 710'6s 01:20P Chart for @KW8H Options for @KW8H
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 0.7489 -0.0184 0.7489s 04:00P Chart for QTT6N Options for QTT6N
Oct 26 0.7683 -0.0216 0.7683s 04:00P Chart for QTT6V Options for QTT6V
Dec 26 0.7849 -0.0202 0.7849s 04:00P Chart for QTT6Z Options for QTT6Z
Mar 27 0.7981 -0.0191 0.7981s 04:00P Chart for QTT7H Options for QTT7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 336.700 353.375 335.950 353.375 10.750 353.375s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 333.425 350.075 332.875 350.075 10.750 350.075s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 330.500 346.650 329.650 346.650 10.750 346.650s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 327.975 343.300 326.300 343.300 10.750 343.300s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 322.100 337.750 320.700 337.750 10.550 337.550s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 318.225 334.875 318.225 334.600 10.650 334.875s 01:05P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 244.500 249.725 243.700 249.200 2.550 249.175s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 234.450 242.300 233.975 241.675 3.675 241.525s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 225.900 234.375 225.375 234.000 4.800 233.800s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 225.000 233.375 224.375 232.900 4.800 232.775s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 225.425 233.575 224.875 233.125 4.500 233.025s 02:30P Chart for @LE7G Options for @LE7G
Apr 27 224.600 232.875 224.500 232.425 4.200 232.375s 02:30P Chart for @LE7J Options for @LE7J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1153'2 1155'2 1120'4 1128'6 -24'4 1129'4s 03:45P Chart for @S6N Options for @S6N
Aug 26 1157'0 1159'2 1124'4 1132'4 -25'6 1132'4s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1154'0 1154'4 1120'4 1127'4 -27'0 1127'2s 01:30P Chart for @S6U Options for @S6U
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 3.255 3.376 3.211 3.357 0.122 3.336s 04:00P Chart for QNG6N Options for QNG6N
Aug 26 3.280 3.408 3.246 3.390 0.125 3.370s 04:00P Chart for QNG6Q Options for QNG6Q
Sep 26 3.240 3.368 3.213 3.350 0.121 3.331s 04:00P Chart for QNG6U Options for QNG6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN