Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 460'4 452'4 455'4 1'2 454'2 09:04A Chart for @C6K Options for @C6K
Jul 26 464'6 471'4 463'2 466'4 1'4 465'0 09:04A Chart for @C6N Options for @C6N
Sep 26 467'2 473'2 465'4 469'4 2'2 467'2 09:05A Chart for @C6U Options for @C6U
Dec 26 481'4 486'6 479'4 483'4 2'2 481'2 09:04A Chart for @C6Z Options for @C6Z
Mar 27 491'4 496'6 490'2 494'0 2'0 492'0 09:05A Chart for @C7H Options for @C7H
May 27 497'2 502'6 496'6 500'2 1'4 498'6 09:05A Chart for @C7K Options for @C7K
Jul 27 500'4 505'6 500'4 503'2 1'2 502'0 09:05A Chart for @C7N Options for @C7N
Sep 27 484'2 486'2 484'2 486'2 1'4 484'6 09:05A Chart for @C7U Options for @C7U
Dec 27 488'0 492'6 488'0 491'0 0'6 490'2 09:05A Chart for @C7Z Options for @C7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 613'6 625'4 608'6 617'6 4'0 613'6 09:05A Chart for @KW6K Options for @KW6K
Jul 26 628'2 640'2 623'2 633'0 4'6 628'2 09:05A Chart for @KW6N Options for @KW6N
Sep 26 642'0 653'4 637'2 646'4 4'4 642'0 09:05A Chart for @KW6U Options for @KW6U
Dec 26 658'0 670'4 654'6 665'0 5'6 659'2 09:05A Chart for @KW6Z Options for @KW6Z
Mar 27 670'2 682'4 667'4 677'6 5'6 672'0 09:05A Chart for @KW7H Options for @KW7H
May 27 686'2 686'2 686'2 686'2 9'2 677'0 09:05A Chart for @KW7K Options for @KW7K
Jul 27 666'0 669'0 666'0 669'0 2'4 666'4 09:05A Chart for @KW7N Options for @KW7N
Sep 27 690'0 -14'0 669'2s 09:05A Chart for @KW7U Options for @KW7U
Dec 27 689'4 -12'6 677'0s 09:03A Chart for @KW7Z Options for @KW7Z
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
May 26 0.7076 0.0076 0.7076s 04/01 Chart for QTT6K Options for QTT6K
Jul 26 0.7294 0.0081 0.7294s 04/01 Chart for QTT6N Options for QTT6N
Oct 26 0.7495 0.0079 0.7495s 04/01 Chart for QTT6V Options for QTT6V
Dec 26 0.7508 0.0074 0.7508s 04/01 Chart for QTT6Z Options for QTT6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 367.975 368.400 366.175 367.725 - 3.025 370.750 09:05A Chart for @GF6J Options for @GF6J
May 26 365.125 365.900 363.425 365.400 - 2.600 368.000 09:05A Chart for @GF6K Options for @GF6K
Aug 26 363.750 365.200 362.700 364.200 - 2.650 366.850 09:04A Chart for @GF6Q Options for @GF6Q
Sep 26 360.825 363.175 360.825 362.675 - 2.050 364.725 09:05A Chart for @GF6U Options for @GF6U
Oct 26 359.475 360.675 358.150 359.875 - 2.200 362.075 09:05A Chart for @GF6V Options for @GF6V
Nov 26 355.350 357.525 355.350 357.125 - 1.875 359.000 09:05A Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 242.150 243.400 241.950 243.300 - 0.750 244.050 09:05A Chart for @LE6J Options for @LE6J
Jun 26 242.275 243.425 241.950 243.325 - 1.025 244.350 09:05A Chart for @LE6M Options for @LE6M
Aug 26 238.525 240.050 238.275 239.825 - 0.850 240.675 09:05A Chart for @LE6Q Options for @LE6Q
Oct 26 234.700 236.000 234.250 235.725 - 0.675 236.400 09:05A Chart for @LE6V Options for @LE6V
Dec 26 234.400 235.450 233.850 235.175 - 0.550 235.725 09:05A Chart for @LE6Z Options for @LE6Z
Feb 27 234.500 235.500 233.900 235.150 - 0.550 235.700 09:05A Chart for @LE7G Options for @LE7G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1167'2 1174'2 1163'2 1170'4 2'0 1168'4 09:04A Chart for @S6K Options for @S6K
Jul 26 1183'0 1190'0 1179'4 1186'4 2'0 1184'4 09:04A Chart for @S6N Options for @S6N
Aug 26 1177'6 1186'2 1175'6 1181'6 1'2 1180'4 09:04A Chart for @S6Q Options for @S6Q
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
May 26 2.813 2.889 2.780 2.793 -0.026 2.819 09:05A Chart for QNG6K Options for QNG6K
Jun 26 2.936 3.006 2.905 2.916 -0.023 2.939 09:05A Chart for QNG6M Options for QNG6M
Jul 26 3.170 3.232 3.153 3.164 -0.005 3.169 09:04A Chart for QNG6N Options for QNG6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN