Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 533'6 535'6 531'2 533'2 -1'0 534'2 01:53A Chart for @C6Z Options for @C6Z
Mar 27 548'0 550'0 545'4 547'6 -1'0 548'6 01:53A Chart for @C7H Options for @C7H
May 27 553'4 556'4 552'4 554'2 -1'0 555'2 01:53A Chart for @C7K Options for @C7K
Jul 27 557'0 559'4 555'0 557'0 -0'6 557'6 01:53A Chart for @C7N Options for @C7N
Sep 27 529'4 531'0 528'0 529'4 -0'6 530'2 01:53A Chart for @C7U Options for @C7U
Dec 27 533'6 534'6 531'4 533'0 -1'0 534'0 01:53A Chart for @C7Z Options for @C7Z
Mar 28 544'0 544'0 543'6 543'6 -1'4 545'2 01:53A Chart for @C8H Options for @C8H
May 28 550'2 550'4 550'2 550'4 -1'2 551'6 01:53A Chart for @C8K Options for @C8K
Jul 28 553'4 0'0 554'4 01:53A Chart for @C8N Options for @C8N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 799'0 807'4 795'4 799'0 -0'4 799'4 01:53A Chart for @KW6Z Options for @KW6Z
Mar 27 811'6 819'0 808'2 811'4 -0'6 812'2 01:53A Chart for @KW7H Options for @KW7H
May 27 815'2 822'0 811'6 814'2 -1'2 815'4 01:53A Chart for @KW7K Options for @KW7K
Jul 27 807'0 813'4 804'0 805'4 -1'6 807'2 01:53A Chart for @KW7N Options for @KW7N
Sep 27 808'0 814'0 806'0 807'0 -1'4 808'4 01:53A Chart for @KW7U Options for @KW7U
Dec 27 815'4 818'2 815'4 818'2 3'0 815'2 01:53A Chart for @KW7Z Options for @KW7Z
Mar 28 807'2 4'4 815'6s 01:53A Chart for @KW8H Options for @KW8H
May 28 804'4 4'4 804'4s 01:53A Chart for @KW8K Options for @KW8K
Jul 28 766'4 766'4 766'4 766'4 0'0 766'4 09/16 Chart for @KW8N Options for @KW8N
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Oct 26 0.8044 -0.0066 0.8044s 09/16 Chart for QTT6V Options for QTT6V
Dec 26 0.8436 -0.0012 0.8436s 09/16 Chart for QTT6Z Options for QTT6Z
Mar 27 0.8689 -0.0010 0.8689s 09/16 Chart for QTT7H Options for QTT7H
May 27 0.8835 -0.0003 0.8835s 09/16 Chart for QTT7K Options for QTT7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 340.275 341.300 337.700 338.775 - 1.800 338.475s 09/16 Chart for @GF6U Options for @GF6U
Oct 26 334.050 334.050 329.000 329.950 - 4.200 329.650s 09/16 Chart for @GF6V Options for @GF6V
Nov 26 328.900 328.925 322.250 323.350 - 5.800 323.100s 09/16 Chart for @GF6X Options for @GF6X
Jan 27 320.800 320.825 313.325 314.400 - 6.725 314.100s 09/16 Chart for @GF7F Options for @GF7F
Mar 27 316.400 316.500 309.625 310.925 - 6.575 310.475s 09/16 Chart for @GF7H Options for @GF7H
Apr 27 316.500 316.625 310.000 311.175 - 6.350 310.775s 09/16 Chart for @GF7J Options for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.700 220.975 218.275 218.650 - 2.250 218.450s 09/16 Chart for @LE6V Options for @LE6V
Dec 26 223.325 223.375 219.975 220.325 - 3.150 220.200s 09/16 Chart for @LE6Z Options for @LE6Z
Feb 27 224.450 224.700 220.725 221.125 - 3.775 220.900s 09/16 Chart for @LE7G Options for @LE7G
Apr 27 225.675 225.925 222.100 222.475 - 3.700 222.275s 09/16 Chart for @LE7J Options for @LE7J
Jun 27 220.450 220.450 216.750 217.100 - 3.350 216.900s 09/16 Chart for @LE7M Options for @LE7M
Aug 27 216.700 216.875 213.550 213.775 - 3.200 213.675s 09/16 Chart for @LE7Q Options for @LE7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1319'4 1331'6 1315'6 1325'4 5'0 1320'4 01:53A Chart for @S6X Options for @S6X
Jan 27 1335'4 1348'2 1332'4 1342'2 5'0 1337'2 01:53A Chart for @S7F Options for @S7F
Mar 27 1343'4 1356'0 1340'4 1350'0 4'6 1345'2 01:53A Chart for @S7H Options for @S7H
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Oct 26 2.894 2.911 2.886 2.903 0.012 2.891 01:53A Chart for QNG6V Options for QNG6V
Nov 26 3.016 3.033 3.009 3.022 0.009 3.013 01:53A Chart for QNG6X Options for QNG6X
Dec 26 3.411 3.425 3.406 3.417 0.003 3.414 01:53A Chart for QNG6Z Options for QNG6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN