Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 457'6 453'4 454'2 -1'2 455'4 12:07P Chart for @C6K Options for @C6K
Jul 26 464'0 466'2 462'0 462'4 -1'2 463'6 12:07P Chart for @C6N Options for @C6N
Sep 26 468'4 471'0 467'0 467'4 -1'0 468'4 12:07P Chart for @C6U Options for @C6U
Dec 26 483'6 486'0 482'4 483'0 -0'4 483'4 12:07P Chart for @C6Z Options for @C6Z
Mar 27 496'4 498'6 496'0 496'4 0'0 496'4 12:07P Chart for @C7H Options for @C7H
May 27 503'4 505'6 503'0 504'2 0'4 503'6 12:07P Chart for @C7K Options for @C7K
Jul 27 507'0 509'0 506'2 507'6 0'6 507'0 12:07P Chart for @C7N Options for @C7N
Sep 27 489'0 490'6 489'0 489'2 0'0 489'2 12:07P Chart for @C7U Options for @C7U
Dec 27 494'2 495'6 493'6 494'2 0'0 494'2 12:07P Chart for @C7Z Options for @C7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 670'0 675'2 652'6 659'6 -7'0 666'6 12:07P Chart for @KW6K Options for @KW6K
Jul 26 681'0 686'4 664'2 667'6 -11'4 679'2 12:07P Chart for @KW6N Options for @KW6N
Sep 26 691'6 697'0 675'6 678'4 -12'2 690'6 12:07P Chart for @KW6U Options for @KW6U
Dec 26 704'2 709'6 690'4 693'6 -10'6 704'4 12:07P Chart for @KW6Z Options for @KW6Z
Mar 27 714'0 718'0 700'6 704'2 -9'6 714'0 12:07P Chart for @KW7H Options for @KW7H
May 27 719'6 719'6 704'4 707'6 -9'0 716'6 12:06P Chart for @KW7K Options for @KW7K
Jul 27 710'0 710'0 696'4 700'0 -7'2 707'2 12:07P Chart for @KW7N Options for @KW7N
Sep 27 710'0 710'0 700'0 701'2 -7'6 709'0 12:07P Chart for @KW7U Options for @KW7U
Dec 27 709'0 709'0 705'6 705'6 -9'0 714'6 12:07P Chart for @KW7Z Options for @KW7Z
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 0.7945 0.0081 0.7945s 04/23 Chart for QTT6N Options for QTT6N
Oct 26 0.8084 0.0064 0.8084s 04/23 Chart for QTT6V Options for QTT6V
Dec 26 0.8068 0.0052 0.8068s 04/23 Chart for QTT6Z Options for QTT6Z
Mar 27 0.8156 0.0053 0.8156s 04/23 Chart for QTT7H Options for QTT7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 367.475 368.400 366.775 366.900 0.275 366.625 12:07P Chart for @GF6J Options for @GF6J
May 26 360.500 363.175 359.300 359.575 0.700 358.875 12:07P Chart for @GF6K Options for @GF6K
Aug 26 361.000 363.650 360.100 360.500 1.150 359.350 12:07P Chart for @GF6Q Options for @GF6Q
Sep 26 358.775 361.500 358.125 358.300 1.225 357.075 12:07P Chart for @GF6U Options for @GF6U
Oct 26 356.000 359.025 355.725 355.725 1.125 354.600 12:07P Chart for @GF6V Options for @GF6V
Nov 26 353.625 356.300 352.875 353.000 1.075 351.925 12:07P Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.775 249.625 247.650 247.825 0.750 247.075 12:07P Chart for @LE6J Options for @LE6J
Jun 26 244.000 246.500 243.825 244.075 0.575 243.500 12:06P Chart for @LE6M Options for @LE6M
Aug 26 240.625 242.850 240.325 240.600 0.450 240.150 12:07P Chart for @LE6Q Options for @LE6Q
Oct 26 236.300 238.350 236.300 236.625 0.900 235.725 12:07P Chart for @LE6V Options for @LE6V
Dec 26 235.950 237.875 235.950 236.400 1.100 235.300 12:07P Chart for @LE6Z Options for @LE6Z
Feb 27 235.575 237.600 235.575 236.275 1.000 235.275 12:07P Chart for @LE7G Options for @LE7G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'2 1163'4 1156'6 1161'2 1'4 1159'6 12:07P Chart for @S6K Options for @S6K
Jul 26 1175'0 1178'2 1171'2 1176'4 1'6 1174'6 12:07P Chart for @S6N Options for @S6N
Aug 26 1168'6 1172'2 1165'4 1170'0 1'0 1169'0 12:07P Chart for @S6Q Options for @S6Q
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
May 26 2.594 2.594 2.495 2.531 -0.083 2.614 12:08P Chart for QNG6K Options for QNG6K
Jun 26 2.737 2.740 2.649 2.685 -0.075 2.760 12:08P Chart for QNG6M Options for QNG6M
Jul 26 3.049 3.049 2.954 2.985 -0.066 3.051 12:08P Chart for QNG6N Options for QNG6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN