Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 426'6 427'6 426'0 426'4 -0'4 427'0 08:16A Chart for @C6H Options for @C6H
May 26 436'4 437'6 435'6 436'2 -0'4 436'6 08:16A Chart for @C6K Options for @C6K
Jul 26 444'2 445'4 443'4 444'0 -0'6 444'6 08:14A Chart for @C6N Options for @C6N
Sep 26 445'0 446'4 444'6 445'2 -0'4 445'6 08:08A Chart for @C6U Options for @C6U
Dec 26 460'0 461'4 460'0 460'4 -0'4 461'0 08:17A Chart for @C6Z Options for @C6Z
Mar 27 472'0 473'6 472'0 472'6 -0'4 473'2 08:02A Chart for @C7H Options for @C7H
May 27 478'4 479'6 478'4 479'0 -0'2 479'2 08:13A Chart for @C7K Options for @C7K
Jul 27 482'4 483'4 482'2 482'2 -0'4 482'6 08:00A Chart for @C7N Options for @C7N
Sep 27 465'4 466'0 465'4 466'0 -0'2 466'2 08:00A Chart for @C7U Options for @C7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 550'4 560'0 549'0 556'2 5'2 551'0 08:15A Chart for @KW6H Options for @KW6H
May 26 560'2 571'2 559'2 567'0 5'2 561'6 08:16A Chart for @KW6K Options for @KW6K
Jul 26 572'4 583'0 571'2 579'2 5'0 574'2 08:07A Chart for @KW6N Options for @KW6N
Sep 26 587'0 596'6 587'0 593'2 5'0 588'2 07:45A Chart for @KW6U Options for @KW6U
Dec 26 607'2 616'4 607'2 613'6 4'6 609'0 08:16A Chart for @KW6Z Options for @KW6Z
Mar 27 623'4 632'2 623'4 632'2 6'6 625'4 08:12A Chart for @KW7H Options for @KW7H
May 27 633'0 633'0 633'0 633'0 0'0 633'0 07:44A Chart for @KW7K Options for @KW7K
Jul 27 630'0 634'0 630'0 634'0 4'2 629'6 07:45A Chart for @KW7N Options for @KW7N
Sep 27 635'0 6'0 634'4s 06:41A Chart for @KW7U Options for @KW7U
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 0.6155 0.0003 0.6155s 02/18 Chart for QTT6H Options for QTT6H
May 26 0.6376 0.0012 0.6376s 02/18 Chart for QTT6K Options for QTT6K
Jul 26 0.6547 0.0010 0.6547s 02/18 Chart for QTT6N Options for QTT6N
Oct 26 0.6731 0.0003 0.6731s 02/18 Chart for QTT6V Options for QTT6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 371.000 371.700 369.150 370.700 - 0.400 370.575s 08:04A Chart for @GF6H Options for @GF6H
Apr 26 367.850 368.825 366.550 367.950 0.175 368.000s 02/18 Chart for @GF6J Options for @GF6J
May 26 363.775 365.000 362.850 364.175 0.425 364.225s 08:03A Chart for @GF6K Options for @GF6K
Aug 26 363.375 364.900 362.900 364.000 0.250 364.000s 02/18 Chart for @GF6Q Options for @GF6Q
Sep 26 361.225 362.850 360.900 361.775 0.125 361.725s 08:00A Chart for @GF6U Options for @GF6U
Oct 26 358.850 360.150 358.600 359.025 0.050 358.925s 02/18 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 246.325 246.850 245.550 246.600 0.050 246.600s 08:11A Chart for @LE6G Options for @LE6G
Apr 26 242.675 243.000 241.800 242.525 - 0.275 242.525s 08:16A Chart for @LE6J Options for @LE6J
Jun 26 238.250 238.825 237.675 238.500 - 0.025 238.425s 08:04A Chart for @LE6M Options for @LE6M
Aug 26 235.500 236.350 235.350 236.050 0.150 236.025s 08:13A Chart for @LE6Q Options for @LE6Q
Oct 26 234.975 235.475 234.575 235.150 0.125 235.200s 08:02A Chart for @LE6V Options for @LE6V
Dec 26 235.300 235.775 234.975 235.450 235.475s 08:16A Chart for @LE6Z Options for @LE6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1132'2 1139'0 1129'2 1134'6 1'2 1133'4 08:16A Chart for @S6H Options for @S6H
May 26 1148'0 1154'2 1144'6 1149'6 0'6 1149'0 08:15A Chart for @S6K Options for @S6K
Jul 26 1160'0 1166'2 1157'2 1162'0 0'4 1161'4 08:00A Chart for @S6N Options for @S6N
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 3.022 3.086 2.985 3.072 0.061 3.011 08:18A Chart for QNG6H Options for QNG6H
Apr 26 2.941 2.995 2.928 2.989 0.056 2.933 08:18A Chart for QNG6J Options for QNG6J
May 26 2.966 3.008 2.948 3.006 0.054 2.952 08:18A Chart for QNG6K Options for QNG6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN