Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 446'0 448'0 445'4 446'6 0'0 446'6 12:23P Chart for @C6H Options for @C6H
May 26 453'4 455'6 452'6 454'2 0'2 454'0 12:23P Chart for @C6K Options for @C6K
Jul 26 459'2 462'0 459'0 460'4 0'6 459'6 12:22P Chart for @C6N Options for @C6N
Sep 26 452'4 454'4 452'2 453'4 1'0 452'4 12:22P Chart for @C6U Options for @C6U
Dec 26 463'4 465'6 463'2 464'4 0'6 463'6 12:23P Chart for @C6Z Options for @C6Z
Mar 27 476'2 478'4 476'2 477'2 0'4 476'6 12:22P Chart for @C7H Options for @C7H
May 27 483'2 485'0 483'0 484'2 0'6 483'4 12:22P Chart for @C7K Options for @C7K
Jul 27 486'6 488'4 486'4 487'6 0'4 487'2 12:22P Chart for @C7N Options for @C7N
Sep 27 468'2 0'0 468'0 12:22P Chart for @C7U Options for @C7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 531'6 535'0 528'0 531'2 -0'2 531'4 12:22P Chart for @KW6H Options for @KW6H
May 26 543'4 546'6 540'2 543'4 0'2 543'2 12:22P Chart for @KW6K Options for @KW6K
Jul 26 557'4 559'2 553'2 556'2 0'2 556'0 12:22P Chart for @KW6N Options for @KW6N
Sep 26 571'0 573'6 568'6 570'6 -0'2 571'0 12:22P Chart for @KW6U Options for @KW6U
Dec 26 592'4 593'2 587'6 590'6 0'0 590'6 12:22P Chart for @KW6Z Options for @KW6Z
Mar 27 604'6 604'6 604'6 604'6 -2'0 606'6 12:22P Chart for @KW7H Options for @KW7H
May 27 615'6 615'6 615'6 615'6 1'0 614'6 12:22P Chart for @KW7K Options for @KW7K
Jul 27 613'6 615'0 613'6 614'2 0'4 613'6 12:22P Chart for @KW7N Options for @KW7N
Sep 27 599'0 5'6 617'2s 12:22P Chart for @KW7U Options for @KW7U
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 0.6485 -0.0021 0.6485s 01/07 Chart for QTT6H Options for QTT6H
May 26 0.6627 -0.0016 0.6627s 01/07 Chart for QTT6K Options for QTT6K
Jul 26 0.6761 -0.0013 0.6761s 01/07 Chart for QTT6N Options for QTT6N
Oct 26 0.6810 -0.0029 0.6810s 01/07 Chart for QTT6V Options for QTT6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 361.300 362.675 358.325 362.125 2.525 359.600 12:22P Chart for @GF6F Options for @GF6F
Mar 26 356.650 358.300 353.350 357.450 1.950 355.500 12:22P Chart for @GF6H Options for @GF6H
Apr 26 355.950 357.025 352.475 356.350 1.675 354.675 12:22P Chart for @GF6J Options for @GF6J
May 26 353.950 354.700 350.400 354.250 1.575 352.675 12:22P Chart for @GF6K Options for @GF6K
Aug 26 353.625 354.550 350.500 354.100 1.350 352.750 12:22P Chart for @GF6Q Options for @GF6Q
Sep 26 351.475 352.525 348.600 351.750 0.825 350.925 12:22P Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 234.950 235.825 233.125 235.350 0.825 234.525 12:22P Chart for @LE6G Options for @LE6G
Apr 26 235.575 236.425 233.875 236.175 1.000 235.175 12:22P Chart for @LE6J Options for @LE6J
Jun 26 230.375 231.300 228.775 231.225 1.200 230.025 12:22P Chart for @LE6M Options for @LE6M
Aug 26 227.150 228.350 225.775 228.300 1.300 227.000 12:22P Chart for @LE6Q Options for @LE6Q
Oct 26 226.650 227.750 225.175 227.750 1.425 226.325 12:22P Chart for @LE6V Options for @LE6V
Dec 26 226.525 228.000 225.500 228.000 1.425 226.575 12:22P Chart for @LE6Z Options for @LE6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1050'2 1053'0 1048'6 1049'4 -3'2 1052'6 12:23P Chart for @S6F Options for @S6F
Mar 26 1066'0 1067'6 1061'2 1061'6 -5'2 1067'0 12:23P Chart for @S6H Options for @S6H
May 26 1077'4 1079'0 1073'2 1073'4 -5'2 1078'6 12:23P Chart for @S6K Options for @S6K
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Feb 26 3.563 3.634 3.366 3.389 -0.136 3.525 12:22P Chart for QNG6G Options for QNG6G
Mar 26 2.936 2.962 2.804 2.825 -0.088 2.913 12:23P Chart for QNG6H Options for QNG6H
Apr 26 2.948 2.971 2.828 2.842 -0.084 2.926 12:22P Chart for QNG6J Options for QNG6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN