Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 456'6 452'4 456'2 1'2 455'4s 05:19P Chart for @C6K Options for @C6K
Jul 26 462'0 465'2 461'0 464'4 1'0 463'6s 05:16P Chart for @C6N Options for @C6N
Sep 26 466'2 469'6 465'6 469'0 1'4 468'4s 04:45P Chart for @C6U Options for @C6U
Dec 26 481'4 485'2 481'0 484'0 1'2 483'4s 04:59P Chart for @C6Z Options for @C6Z
Mar 27 494'6 498'0 494'0 496'6 0'6 496'4s 02:33P Chart for @C7H Options for @C7H
May 27 501'6 505'2 501'4 504'2 0'4 503'6s 02:34P Chart for @C7K Options for @C7K
Jul 27 505'0 509'0 504'6 507'2 0'6 507'0s 04:45P Chart for @C7N Options for @C7N
Sep 27 487'4 490'4 487'4 489'6 2'0 489'2s 01:20P Chart for @C7U Options for @C7U
Dec 27 491'0 495'4 490'6 494'0 2'6 494'2s 04:47P Chart for @C7Z Options for @C7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 639'0 667'6 637'0 667'6 29'0 666'6s 05:15P Chart for @KW6K Options for @KW6K
Jul 26 651'0 680'2 648'4 679'4 29'2 679'2s 05:16P Chart for @KW6N Options for @KW6N
Sep 26 662'6 691'4 660'2 691'2 28'6 690'6s 03:00P Chart for @KW6U Options for @KW6U
Dec 26 679'2 705'0 677'0 704'6 26'2 704'4s 04:45P Chart for @KW6Z Options for @KW6Z
Mar 27 691'2 714'2 690'6 713'6 23'4 714'0s 03:31P Chart for @KW7H Options for @KW7H
May 27 698'4 716'6 698'4 716'4 20'6 716'6s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 695'6 708'0 695'6 708'0 17'2 707'2s 04:58P Chart for @KW7N Options for @KW7N
Sep 27 700'0 709'0 700'0 709'0 15'6 709'0s 05:01P Chart for @KW7U Options for @KW7U
Dec 27 709'0 709'0 707'4 707'4 14'0 714'6s 01:20P Chart for @KW7Z Options for @KW7Z
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
May 26 0.7680 0.0047 0.7680s 04:00P Chart for QTT6K Options for QTT6K
Jul 26 0.7945 0.0081 0.7945s 04:00P Chart for QTT6N Options for QTT6N
Oct 26 0.8084 0.0064 0.8084s 04:00P Chart for QTT6V Options for QTT6V
Dec 26 0.8068 0.0052 0.8068s 04:00P Chart for QTT6Z Options for QTT6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 366.025 368.950 365.000 366.800 - 0.175 366.625s 01:05P Chart for @GF6J Options for @GF6J
May 26 356.800 360.850 354.050 358.725 0.450 358.875s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 357.000 361.000 354.650 359.125 0.475 359.350s 02:30P Chart for @GF6Q Options for @GF6Q
Sep 26 354.400 358.425 352.575 356.850 0.650 357.075s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 352.325 355.775 349.975 354.675 0.800 354.600s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 349.000 352.900 347.000 352.100 0.900 351.925s 01:05P Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 245.975 247.700 245.150 247.200 0.225 247.075s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 242.000 243.950 240.925 243.475 0.425 243.500s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 238.050 240.325 237.000 240.100 0.975 240.150s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 234.000 235.950 232.900 235.750 0.675 235.725s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 233.250 235.500 232.475 235.400 0.650 235.300s 03:25P Chart for @LE6Z Options for @LE6Z
Feb 27 233.175 235.400 232.600 235.225 0.875 235.275s 01:05P Chart for @LE7G Options for @LE7G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1168'4 1157'4 1160'4 -4'6 1159'6s 05:07P Chart for @S6K Options for @S6K
Jul 26 1180'2 1183'6 1172'4 1174'6 -4'6 1174'6s 05:04P Chart for @S6N Options for @S6N
Aug 26 1173'4 1177'0 1167'0 1169'2 -4'2 1169'0s 04:45P Chart for @S6Q Options for @S6Q
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
May 26 2.594 2.594 2.582 2.584 -0.030 2.614 05:22P Chart for QNG6K Options for QNG6K
Jun 26 2.737 2.740 2.729 2.736 -0.024 2.760 05:21P Chart for QNG6M Options for QNG6M
Jul 26 3.049 3.049 3.028 3.028 -0.023 3.051 05:21P Chart for QNG6N Options for QNG6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN