Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 443'0 444'2 442'6 444'0 1'0 443'0 07:13P Chart for @C6K Options for @C6K
Jul 26 452'4 453'4 452'2 453'4 1'0 452'4 07:13P Chart for @C6N Options for @C6N
Sep 26 455'0 456'0 455'0 456'0 1'0 455'0 07:13P Chart for @C6U Options for @C6U
Dec 26 471'0 471'4 470'2 471'2 0'6 470'4 07:13P Chart for @C6Z Options for @C6Z
Mar 27 483'0 484'2 483'0 484'2 0'6 483'4 07:13P Chart for @C7H Options for @C7H
May 27 490'2 491'2 490'2 491'2 0'4 490'6 07:13P Chart for @C7K Options for @C7K
Jul 27 494'0 495'2 494'0 495'2 1'0 494'2 07:13P Chart for @C7N Options for @C7N
Sep 27 477'2 477'4 477'2 477'4 0'2 477'2 07:13P Chart for @C7U Options for @C7U
Dec 27 482'6 482'6 482'6 482'6 0'2 482'4 07:13P Chart for @C7Z Options for @C7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 623'2 625'2 620'2 622'4 -0'2 622'6 07:13P Chart for @KW6K Options for @KW6K
Jul 26 636'0 638'6 634'2 635'6 -0'4 636'2 07:13P Chart for @KW6N Options for @KW6N
Sep 26 649'0 651'0 648'4 648'6 -0'2 649'0 07:13P Chart for @KW6U Options for @KW6U
Dec 26 668'0 670'0 667'4 670'0 3'2 666'6 07:13P Chart for @KW6Z Options for @KW6Z
Mar 27 680'0 681'0 680'0 681'0 0'6 680'2 07:13P Chart for @KW7H Options for @KW7H
May 27 671'2 686'4 669'4 685'6 19'2 686'0s 07:13P Chart for @KW7K Options for @KW7K
Jul 27 669'4 678'6 669'4 678'6 19'2 682'4s 07:14P Chart for @KW7N Options for @KW7N
Sep 27 674'0 18'6 687'0s 07:14P Chart for @KW7U Options for @KW7U
Dec 27 689'4 18'4 696'0s 07:14P Chart for @KW7Z Options for @KW7Z
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
May 26 0.7434 -0.0019 0.7434s 04:00P Chart for QTT6K Options for QTT6K
Jul 26 0.7652 -0.0011 0.7652s 04:00P Chart for QTT6N Options for QTT6N
Oct 26 0.7757 -0.0058 0.7757s 04:00P Chart for QTT6V Options for QTT6V
Dec 26 0.7720 -0.0061 0.7720s 04:00P Chart for QTT6Z Options for QTT6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 374.625 378.500 374.600 375.475 1.400 375.875s 01:05P Chart for @GF6J Options for @GF6J
May 26 373.000 377.575 372.825 374.375 2.025 374.850s 02:30P Chart for @GF6K Options for @GF6K
Aug 26 373.325 378.050 373.300 375.425 2.500 375.825s 02:34P Chart for @GF6Q Options for @GF6Q
Sep 26 371.875 376.000 371.875 373.625 2.350 373.950s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 369.350 373.475 369.350 370.850 2.250 371.425s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 366.450 370.225 366.250 367.925 2.050 368.300s 02:30P Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.750 253.600 250.750 252.550 1.900 252.550s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 248.500 252.000 248.500 251.350 2.900 251.425s 02:31P Chart for @LE6M Options for @LE6M
Aug 26 244.300 247.675 244.300 246.325 2.075 246.525s 02:31P Chart for @LE6Q Options for @LE6Q
Oct 26 240.600 243.500 240.600 241.600 1.225 242.025s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 240.000 242.750 240.000 240.725 1.050 241.225s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 239.950 242.100 239.825 240.425 1.225 240.875s 01:05P Chart for @LE7G Options for @LE7G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1156'6 1159'4 1156'6 1159'4 1'4 1158'0 07:13P Chart for @S6K Options for @S6K
Jul 26 1171'0 1173'6 1171'0 1173'4 0'6 1172'6 07:13P Chart for @S6N Options for @S6N
Aug 26 1164'4 1166'6 1164'4 1166'4 0'4 1166'0 07:13P Chart for @S6Q Options for @S6Q
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
May 26 2.599 2.607 2.581 2.593 -0.006 2.599 07:13P Chart for QNG6K Options for QNG6K
Jun 26 2.765 2.769 2.749 2.759 -0.001 2.760 07:13P Chart for QNG6M Options for QNG6M
Jul 26 3.063 3.068 3.051 3.059 -0.001 3.060 07:13P Chart for QNG6N Options for QNG6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN