Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 446'0 453'4 446'0 453'4 4'2 452'4s 01:20P Chart for @C6H Options for @C6H
May 26 462'2 467'4 458'4 467'0 4'6 467'2s 01:30P Chart for @C6K Options for @C6K
Jul 26 473'2 478'6 470'0 477'6 4'2 478'2s 01:20P Chart for @C6N Options for @C6N
Sep 26 475'6 479'4 472'0 478'6 2'2 479'2s 01:30P Chart for @C6U Options for @C6U
Dec 26 488'4 491'6 484'4 491'0 1'4 491'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 497'0 500'4 493'6 499'4 1'0 500'0s 01:30P Chart for @C7H Options for @C7H
May 27 503'2 505'2 499'0 504'4 0'6 505'0s 01:20P Chart for @C7K Options for @C7K
Jul 27 505'0 507'6 501'4 507'0 0'6 507'2s 01:30P Chart for @C7N Options for @C7N
Sep 27 482'6 484'4 481'4 483'6 1'0 484'4s 01:20P Chart for @C7U Options for @C7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 618'0 17'2 618'6s 01:20P Chart for @KW6H Options for @KW6H
May 26 613'2 633'4 607'4 629'0 16'4 630'0s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 626'2 646'6 621'6 642'2 16'4 643'6s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 640'4 661'0 637'2 657'2 16'2 658'4s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 658'2 680'0 656'4 676'2 15'4 677'0s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 676'0 693'4 671'6 689'6 14'4 690'4s 01:20P Chart for @KW7H Options for @KW7H
May 27 680'4 696'6 678'0 696'6 13'2 694'2s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 669'4 684'2 666'0 680'0 12'2 681'0s 01:30P Chart for @KW7N Options for @KW7N
Sep 27 681'0 686'0 681'0 682'4 11'6 683'4s 01:20P Chart for @KW7U Options for @KW7U
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
May 26 0.6585 0.0071 0.6585 01:23P Chart for QTT6K Options for QTT6K
Jul 26 0.6789 0.0074 0.6789 01:23P Chart for QTT6N Options for QTT6N
Oct 26 0.6961 0.0060 0.6961 01:23P Chart for QTT6V Options for QTT6V
Dec 26 0.7033 0.0046 0.7033 01:23P Chart for QTT6Z Options for QTT6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 350.025 351.800 347.725 349.725 1.250 349.475s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 344.275 346.700 341.525 343.725 0.100 343.100s 01:05P Chart for @GF6J Options for @GF6J
May 26 341.400 343.775 337.800 339.575 - 0.750 339.175s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 341.000 344.250 338.250 340.000 - 0.725 339.475s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 339.900 342.775 337.250 338.775 - 0.650 338.400s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 339.500 341.300 335.525 337.225 - 0.425 337.025s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 232.000 232.550 230.050 230.850 - 0.350 230.900s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 230.475 231.150 228.050 228.850 - 0.425 228.950s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 228.100 228.950 225.975 226.800 - 0.450 226.825s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 226.500 227.150 224.500 225.225 - 0.450 225.225s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 226.775 227.425 224.925 225.525 - 0.500 225.550s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 227.075 227.625 225.300 225.950 - 0.550 225.825s 01:05P Chart for @LE7G Options for @LE7G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1200'2 1200'2 1200'2 1200'2 -2'0 1211'0s 01:20P Chart for @S6H Options for @S6H
May 26 1229'0 1229'6 1209'2 1223'6 -2'0 1225'2s 01:30P Chart for @S6K Options for @S6K
Jul 26 1242'4 1242'4 1222'4 1236'4 -2'4 1237'4s 01:30P Chart for @S6N Options for @S6N
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Apr 26 3.252 3.317 3.109 3.137 -0.096 3.131 02:18P Chart for QNG6J Options for QNG6J
May 26 3.249 3.292 3.103 3.130 -0.097 3.125 02:18P Chart for QNG6K Options for QNG6K
Jun 26 3.357 3.412 3.235 3.260 -0.092 3.254 02:18P Chart for QNG6M Options for QNG6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN