Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 457'6 459'0 445'0 447'0 -9'0 446'6s 05/29 Chart for @C6N Options for @C6N
Sep 26 464'6 467'2 454'2 456'0 -8'4 455'6s 05/29 Chart for @C6U Options for @C6U
Dec 26 483'0 485'0 473'4 474'6 -7'2 475'0s 05/29 Chart for @C6Z Options for @C6Z
Mar 27 497'6 499'2 488'2 489'2 -7'0 489'6s 05/29 Chart for @C7H Options for @C7H
May 27 504'2 504'2 496'0 497'2 -6'4 497'6s 05/29 Chart for @C7K Options for @C7K
Jul 27 508'2 510'2 500'0 501'4 -6'0 502'2s 05/29 Chart for @C7N Options for @C7N
Sep 27 489'6 490'2 485'0 486'4 -4'4 486'2s 05/29 Chart for @C7U Options for @C7U
Dec 27 495'2 497'0 490'0 491'4 -3'4 491'4s 05/29 Chart for @C7Z Options for @C7Z
Mar 28 503'2 503'2 501'2 502'0 -2'6 502'4s 05/29 Chart for @C8H Options for @C8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 667'6 669'4 647'4 651'0 -15'4 649'6s 05/29 Chart for @KW6N Options for @KW6N
Sep 26 679'4 680'6 659'0 662'2 -15'2 661'4s 05/29 Chart for @KW6U Options for @KW6U
Dec 26 695'0 696'0 674'2 677'4 -15'2 677'0s 05/29 Chart for @KW6Z Options for @KW6Z
Mar 27 707'0 707'0 688'0 690'6 -15'0 690'2s 05/29 Chart for @KW7H Options for @KW7H
May 27 710'0 711'6 695'4 698'2 -14'2 698'2s 05/29 Chart for @KW7K Options for @KW7K
Jul 27 715'6 715'6 699'6 703'0 -13'6 702'2s 05/29 Chart for @KW7N Options for @KW7N
Sep 27 715'0 715'0 708'4 710'0 -13'0 711'2s 05/29 Chart for @KW7U Options for @KW7U
Dec 27 722'0 722'0 722'0 722'0 -12'0 724'6s 05/29 Chart for @KW7Z Options for @KW7Z
Mar 28 765'0 -12'0 732'4s 05/29 Chart for @KW8H Options for @KW8H
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 0.7615 -0.0062 0.7615s 05/29 Chart for QTT6N Options for QTT6N
Oct 26 0.7815 -0.0010 0.7815s 05/29 Chart for QTT6V Options for QTT6V
Dec 26 0.7959 0.0006 0.7959s 05/29 Chart for QTT6Z Options for QTT6Z
Mar 27 0.8072 0.0013 0.8072s 05/29 Chart for QTT7H Options for QTT7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.075 354.700 346.500 348.925 - 4.600 348.425s 05/29 Chart for @GF6Q Options for @GF6Q
Sep 26 351.325 351.875 343.550 345.825 - 4.900 345.350s 05/29 Chart for @GF6U Options for @GF6U
Oct 26 347.850 348.500 340.500 342.550 - 4.975 342.025s 05/29 Chart for @GF6V Options for @GF6V
Nov 26 344.325 345.000 337.000 339.025 - 5.025 338.525s 05/29 Chart for @GF6X Options for @GF6X
Jan 27 338.325 338.325 330.975 333.025 - 4.800 332.500s 05/29 Chart for @GF7F Options for @GF7F
Mar 27 331.500 331.500 327.000 329.000 - 4.850 328.500s 05/29 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.000 250.350 247.700 248.550 - 1.500 248.250s 05/29 Chart for @LE6M Options for @LE6M
Aug 26 241.175 241.925 238.600 239.200 - 1.950 239.050s 05/29 Chart for @LE6Q Options for @LE6Q
Oct 26 232.575 233.350 229.650 230.550 - 2.150 230.425s 05/29 Chart for @LE6V Options for @LE6V
Dec 26 232.000 232.450 228.825 229.850 - 2.350 229.700s 05/29 Chart for @LE6Z Options for @LE6Z
Feb 27 232.975 233.200 229.550 230.500 - 2.400 230.350s 05/29 Chart for @LE7G Options for @LE7G
Apr 27 232.875 232.875 229.400 230.275 - 2.350 230.125s 05/29 Chart for @LE7J Options for @LE7J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1198'0 1200'6 1182'6 1186'4 -7'6 1186'6s 05/29 Chart for @S6N Options for @S6N
Aug 26 1199'4 1202'0 1185'6 1190'2 -5'6 1190'2s 05/29 Chart for @S6Q Options for @S6Q
Sep 26 1187'0 1191'2 1176'6 1181'0 -4'2 1181'0s 05/29 Chart for @S6U Options for @S6U
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 3.299 3.388 3.272 3.273 0.005 3.290s 05/29 Chart for QNG6N Options for QNG6N
Aug 26 3.333 3.417 3.299 3.299 0.007 3.318s 05/29 Chart for QNG6Q Options for QNG6Q
Sep 26 3.295 3.370 3.258 3.258 0.012 3.280s 05/29 Chart for QNG6U Options for QNG6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN