Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'6 412'2 407'2 407'6 -5'0 412'6 04:25A Chart for @C6N Options for @C6N
Sep 26 420'0 420'2 415'4 416'2 -4'4 420'6 04:25A Chart for @C6U Options for @C6U
Dec 26 439'2 439'6 435'0 436'0 -4'2 440'2 04:25A Chart for @C6Z Options for @C6Z
Mar 27 452'6 453'6 449'4 450'2 -4'2 454'4 04:25A Chart for @C7H Options for @C7H
May 27 462'0 462'0 459'0 460'0 -3'6 463'6 04:25A Chart for @C7K Options for @C7K
Jul 27 468'6 468'6 466'0 466'4 -3'6 470'2 04:25A Chart for @C7N Options for @C7N
Sep 27 459'2 460'6 458'2 459'2 -2'0 461'2 04:25A Chart for @C7U Options for @C7U
Dec 27 467'0 467'6 464'6 465'4 -2'0 467'4 04:25A Chart for @C7Z Options for @C7Z
Mar 28 478'2 478'2 477'0 477'4 -1'2 478'6 04:24A Chart for @C8H Options for @C8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 633'6 633'6 623'4 625'0 -9'4 634'4 04:26A Chart for @KW6N Options for @KW6N
Sep 26 640'2 640'4 629'2 630'6 -10'0 640'6 04:25A Chart for @KW6U Options for @KW6U
Dec 26 653'4 653'4 642'6 644'0 -10'0 654'0 04:25A Chart for @KW6Z Options for @KW6Z
Mar 27 663'0 663'0 654'2 655'4 -10'0 665'4 04:25A Chart for @KW7H Options for @KW7H
May 27 669'6 670'2 662'0 662'6 -10'4 673'2 04:23A Chart for @KW7K Options for @KW7K
Jul 27 674'0 674'0 666'0 666'0 -11'0 677'0 04:25A Chart for @KW7N Options for @KW7N
Sep 27 684'0 684'0 684'0 684'0 -2'6 686'6 04:25A Chart for @KW7U Options for @KW7U
Dec 27 699'0 699'0 699'0 699'0 -2'4 701'4 04:25A Chart for @KW7Z Options for @KW7Z
Mar 28 715'0 -3'6 710'6s 04:21A Chart for @KW8H Options for @KW8H
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 0.7294 0.0045 0.7294s 06/12 Chart for QTT6N Options for QTT6N
Oct 26 0.7513 0.0049 0.7513s 06/12 Chart for QTT6V Options for QTT6V
Dec 26 0.7642 0.0006 0.7642s 06/12 Chart for QTT6Z Options for QTT6Z
Mar 27 0.7764 0.0004 0.7764s 06/12 Chart for QTT7H Options for QTT7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 359.650 360.300 355.200 357.050 - 2.225 357.425s 06/14 Chart for @GF6Q Options for @GF6Q
Sep 26 356.525 356.875 352.100 354.325 - 1.975 354.550s 06/14 Chart for @GF6U Options for @GF6U
Oct 26 352.800 353.250 348.450 350.650 - 1.875 350.925s 06/14 Chart for @GF6V Options for @GF6V
Nov 26 349.075 350.000 344.525 346.800 - 1.775 347.175s 06/14 Chart for @GF6X Options for @GF6X
Jan 27 343.425 343.425 338.275 340.150 - 1.925 340.575s 06/14 Chart for @GF7F Options for @GF7F
Mar 27 337.550 337.875 334.500 336.575 - 2.200 336.525s 06/12 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.475 251.700 247.775 249.700 - 1.600 249.875s 06/14 Chart for @LE6M Options for @LE6M
Aug 26 242.600 243.125 238.550 240.950 - 1.500 241.175s 06/14 Chart for @LE6Q Options for @LE6Q
Oct 26 235.300 235.550 231.500 233.700 - 1.600 233.800s 06/14 Chart for @LE6V Options for @LE6V
Dec 26 234.575 234.875 231.225 232.875 - 1.625 233.075s 06/14 Chart for @LE6Z Options for @LE6Z
Feb 27 234.925 235.150 231.850 233.325 - 1.425 233.500s 06/14 Chart for @LE7G Options for @LE7G
Apr 27 234.425 234.700 231.800 233.000 - 1.275 233.175s 06/14 Chart for @LE7J Options for @LE7J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1111'0 1116'6 1107'2 1109'4 -4'0 1113'4 04:25A Chart for @S6N Options for @S6N
Aug 26 1115'4 1121'4 1112'4 1114'4 -4'2 1118'6 04:26A Chart for @S6Q Options for @S6Q
Sep 26 1115'6 1121'0 1111'4 1114'0 -3'6 1117'6 04:25A Chart for @S6U Options for @S6U
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 3.085 3.094 3.036 3.040 -0.080 3.120 04:25A Chart for QNG6N Options for QNG6N
Aug 26 3.119 3.131 3.075 3.081 -0.076 3.157 04:25A Chart for QNG6Q Options for QNG6Q
Sep 26 3.082 3.097 3.041 3.047 -0.079 3.126 04:25A Chart for QNG6U Options for QNG6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN