Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 430'0 435'2 430'0 435'2 10'2 425'0 03:03A Chart for @C6N Options for @C6N
Sep 26 425'0 433'6 425'0 432'6 9'6 423'0 03:03A Chart for @C6U Options for @C6U
Dec 26 444'4 453'0 444'4 452'2 10'6 441'4 03:03A Chart for @C6Z Options for @C6Z
Mar 27 458'6 467'6 458'6 467'0 10'6 456'2 03:03A Chart for @C7H Options for @C7H
May 27 467'4 476'2 467'4 475'4 10'4 465'0 03:03A Chart for @C7K Options for @C7K
Jul 27 474'0 481'6 474'0 481'0 10'0 471'0 03:03A Chart for @C7N Options for @C7N
Sep 27 468'0 471'4 467'6 471'4 8'2 463'2 03:03A Chart for @C7U Options for @C7U
Dec 27 472'6 479'2 472'6 479'2 8'0 471'2 03:03A Chart for @C7Z Options for @C7Z
Mar 28 486'2 0'0 483'0 03:03A Chart for @C8H Options for @C8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 623'4 623'4 623'4 623'4 -3'4 627'0 03:03A Chart for @KW6N Options for @KW6N
Sep 26 638'0 646'0 634'0 646'0 7'4 638'4 03:03A Chart for @KW6U Options for @KW6U
Dec 26 651'0 659'4 648'0 659'4 7'2 652'2 03:03A Chart for @KW6Z Options for @KW6Z
Mar 27 662'6 670'6 662'4 670'6 7'0 663'6 03:03A Chart for @KW7H Options for @KW7H
May 27 669'0 678'6 668'0 678'4 7'2 671'2 03:03A Chart for @KW7K Options for @KW7K
Jul 27 669'6 680'6 669'6 677'2 3'0 674'2 03:03A Chart for @KW7N Options for @KW7N
Sep 27 681'6 681'6 681'6 681'6 1'6 682'0s 03:03A Chart for @KW7U Options for @KW7U
Dec 27 693'2 1'2 695'2s 03:03A Chart for @KW7Z Options for @KW7Z
Mar 28 715'0 1'6 704'4s 03:03A Chart for @KW8H Options for @KW8H
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Oct 26 0.7534 -0.0071 0.7534s 07/02 Chart for QTT6V Options for QTT6V
Dec 26 0.7712 -0.0072 0.7712s 07/02 Chart for QTT6Z Options for QTT6Z
Mar 27 0.7852 -0.0067 0.7852s 07/02 Chart for QTT7H Options for QTT7H
May 27 0.7952 -0.0066 0.7952s 07/02 Chart for QTT7K Options for QTT7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 365.050 365.225 360.300 360.800 - 3.525 360.625s 07/05 Chart for @GF6Q Options for @GF6Q
Sep 26 362.900 363.400 358.150 358.575 - 3.700 358.475s 07/05 Chart for @GF6U Options for @GF6U
Oct 26 360.000 360.300 355.250 355.700 - 3.725 355.575s 07/05 Chart for @GF6V Options for @GF6V
Nov 26 357.000 357.050 352.100 352.750 - 3.800 352.475s 07/05 Chart for @GF6X Options for @GF6X
Jan 27 350.700 350.700 345.800 346.525 - 3.625 346.325s 07/05 Chart for @GF7F Options for @GF7F
Mar 27 345.575 346.000 342.000 342.850 - 3.550 342.600s 07/02 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 242.275 243.000 238.925 239.025 - 2.600 239.225s 07/05 Chart for @LE6Q Options for @LE6Q
Oct 26 237.100 237.525 234.000 234.100 - 2.425 234.300s 07/05 Chart for @LE6V Options for @LE6V
Dec 26 237.000 237.275 233.875 234.050 - 2.350 234.225s 07/05 Chart for @LE6Z Options for @LE6Z
Feb 27 237.750 237.750 234.725 234.900 - 2.175 235.050s 07/05 Chart for @LE7G Options for @LE7G
Apr 27 238.200 238.250 235.300 235.600 - 2.050 235.700s 07/05 Chart for @LE7J Options for @LE7J
Jun 27 231.200 231.725 229.075 229.300 - 2.175 229.300s 07/05 Chart for @LE7M Options for @LE7M
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1139'2 1151'0 1139'2 1150'6 19'0 1131'6 03:03A Chart for @S6N Options for @S6N
Aug 26 1140'2 1163'6 1140'2 1163'6 27'4 1136'2 03:03A Chart for @S6Q Options for @S6Q
Sep 26 1140'0 1163'6 1140'0 1163'6 27'6 1136'0 03:03A Chart for @S6U Options for @S6U
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Aug 26 3.205 3.273 3.159 3.212 0.016 3.196 03:03A Chart for QNG6Q Options for QNG6Q
Sep 26 3.109 3.165 3.065 3.105 -0.001 3.106 03:03A Chart for QNG6U Options for QNG6U
Oct 26 3.130 3.179 3.077 3.112 -0.011 3.123 03:03A Chart for QNG6V Options for QNG6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN