Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'2 452'2 445'4 451'2 2'2 449'0 05:49A Chart for @C6U Options for @C6U
Dec 26 471'0 475'0 468'4 474'4 2'6 471'6 05:49A Chart for @C6Z Options for @C6Z
Mar 27 486'4 490'2 483'6 489'6 2'4 487'2 05:49A Chart for @C7H Options for @C7H
May 27 495'0 498'6 492'4 498'0 2'2 495'6 05:49A Chart for @C7K Options for @C7K
Jul 27 499'4 502'6 497'0 502'2 2'0 500'2 05:49A Chart for @C7N Options for @C7N
Sep 27 482'4 483'2 480'2 483'2 0'6 482'4 05:49A Chart for @C7U Options for @C7U
Dec 27 485'6 488'6 484'6 488'6 1'6 487'0 05:49A Chart for @C7Z Options for @C7Z
Mar 28 498'0 499'2 495'6 499'2 1'0 498'2 05:47A Chart for @C8H Options for @C8H
May 28 502'6 502'6 502'6 502'6 -1'4 504'2 05:47A Chart for @C8K Options for @C8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 725'0 755'2 724'2 750'4 25'0 725'4 05:49A Chart for @KW6U Options for @KW6U
Dec 26 739'4 769'4 739'2 765'4 24'6 740'6 05:49A Chart for @KW6Z Options for @KW6Z
Mar 27 751'4 780'0 750'0 776'4 24'4 752'0 05:49A Chart for @KW7H Options for @KW7H
May 27 756'6 782'6 755'2 780'6 24'6 756'0 05:49A Chart for @KW7K Options for @KW7K
Jul 27 748'0 773'6 747'6 770'4 20'6 749'6 05:49A Chart for @KW7N Options for @KW7N
Sep 27 752'0 772'4 752'0 772'4 20'4 752'0 05:49A Chart for @KW7U Options for @KW7U
Dec 27 762'0 780'2 759'6 780'2 20'6 759'4 05:49A Chart for @KW7Z Options for @KW7Z
Mar 28 770'0 770'0 770'0 770'0 -2'4 761'6s 05:48A Chart for @KW8H Options for @KW8H
May 28 755'6 -1'4 755'6s 05:48A Chart for @KW8K Options for @KW8K
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Oct 26 0.7802 -0.0119 0.7802s 07/29 Chart for QTT6V Options for QTT6V
Dec 26 0.7953 -0.0100 0.7953s 07/29 Chart for QTT6Z Options for QTT6Z
Mar 27 0.8114 -0.0097 0.8114s 07/29 Chart for QTT7H Options for QTT7H
May 27 0.8228 -0.0096 0.8228s 07/29 Chart for QTT7K Options for QTT7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 343.575 346.500 343.200 344.700 1.200 344.275s 07/29 Chart for @GF6Q Options for @GF6Q
Sep 26 337.650 340.900 337.350 339.050 1.425 338.650s 07/29 Chart for @GF6U Options for @GF6U
Oct 26 327.400 331.800 327.400 330.600 2.800 329.625s 07/29 Chart for @GF6V Options for @GF6V
Nov 26 321.075 324.950 320.500 323.850 3.025 322.825s 07/29 Chart for @GF6X Options for @GF6X
Jan 27 313.825 317.575 312.925 316.625 3.225 315.650s 07/29 Chart for @GF7F Options for @GF7F
Mar 27 311.500 313.250 308.850 312.500 3.250 311.650s 07/29 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.875 230.150 227.325 228.325 0.425 227.900s 07/29 Chart for @LE6Q Options for @LE6Q
Oct 26 222.850 225.550 222.525 224.125 1.800 223.975s 07/29 Chart for @LE6V Options for @LE6V
Dec 26 221.750 224.825 221.675 223.275 2.025 223.325s 07/29 Chart for @LE6Z Options for @LE6Z
Feb 27 221.625 224.900 221.625 223.600 2.075 223.600s 07/29 Chart for @LE7G Options for @LE7G
Apr 27 222.150 224.875 222.100 223.625 1.975 223.775s 07/29 Chart for @LE7J Options for @LE7J
Jun 27 215.075 217.425 214.900 216.250 1.725 216.400s 07/29 Chart for @LE7M Options for @LE7M
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1178'0 1179'6 1169'0 1179'2 1'2 1178'0 05:49A Chart for @S6Q Options for @S6Q
Sep 26 1176'0 1179'6 1168'0 1178'2 2'2 1176'0 05:49A Chart for @S6U Options for @S6U
Nov 26 1192'4 1196'6 1184'2 1195'0 2'2 1192'6 05:49A Chart for @S6X Options for @S6X
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Sep 26 2.732 2.745 2.709 2.716 -0.006 2.722 05:48A Chart for QNG6U Options for QNG6U
Oct 26 2.774 2.792 2.759 2.764 -0.005 2.769 05:47A Chart for QNG6V Options for QNG6V
Nov 26 3.016 3.038 3.009 3.012 -0.007 3.019 05:48A Chart for QNG6X Options for QNG6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN