Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'2 428'2 424'0 425'4 -2'4 425'6s 03:59P Chart for @C6H Options for @C6H
May 26 436'2 436'2 431'6 433'2 -2'2 433'4s 03:38P Chart for @C6K Options for @C6K
Jul 26 442'4 442'6 438'2 439'6 -2'2 439'6s 03:39P Chart for @C6N Options for @C6N
Sep 26 441'4 442'0 438'2 439'4 -1'4 439'6s 03:39P Chart for @C6U Options for @C6U
Dec 26 456'2 456'4 453'2 454'6 -1'2 454'6s 03:49P Chart for @C6Z Options for @C6Z
Mar 27 468'2 468'6 465'4 467'0 -1'2 467'0s 03:57P Chart for @C7H Options for @C7H
May 27 474'4 474'4 472'0 473'2 -1'0 473'4s 03:57P Chart for @C7K Options for @C7K
Jul 27 477'4 477'4 475'2 476'6 -1'0 476'6s 01:30P Chart for @C7N Options for @C7N
Sep 27 463'6 463'6 461'6 461'6 -1'2 462'6s 01:20P Chart for @C7U Options for @C7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 545'2 547'2 532'4 534'4 -9'4 535'2s 03:24P Chart for @KW6H Options for @KW6H
May 26 555'4 557'4 543'6 545'2 -8'6 546'2s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 567'4 570'0 556'4 558'0 -8'0 559'4s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 581'6 584'0 571'4 572'6 -7'4 574'2s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 603'4 603'4 591'2 593'2 -6'6 594'4s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 610'2 610'6 608'0 610'4 -6'2 610'4s 01:20P Chart for @KW7H Options for @KW7H
May 27 623'4 -5'6 618'2s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 616'0 616'0 616'0 616'0 -4'2 616'2s 01:20P Chart for @KW7N Options for @KW7N
Sep 27 630'0 -4'0 622'4s 01:20P Chart for @KW7U Options for @KW7U
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 0.6267 -0.0050 0.6267s 04:00P Chart for QTT6H Options for QTT6H
May 26 0.6440 -0.0053 0.6440s 04:00P Chart for QTT6K Options for QTT6K
Jul 26 0.6610 -0.0045 0.6610s 04:00P Chart for QTT6N Options for QTT6N
Oct 26 0.6766 -0.0033 0.6766s 04:00P Chart for QTT6V Options for QTT6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 363.200 368.400 363.150 366.150 6.075 366.350s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 361.100 366.150 361.050 364.075 5.900 364.175s 01:05P Chart for @GF6J Options for @GF6J
May 26 358.000 362.325 357.750 360.150 5.225 360.350s 02:30P Chart for @GF6K Options for @GF6K
Aug 26 356.675 360.500 356.675 358.500 4.525 358.575s 02:30P Chart for @GF6Q Options for @GF6Q
Sep 26 355.000 358.000 354.500 356.050 4.400 356.150s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 352.150 354.875 352.050 353.325 4.325 353.325s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 237.350 239.200 237.100 238.175 2.325 238.175s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 238.100 240.750 238.000 239.450 2.725 239.525s 02:30P Chart for @LE6J Options for @LE6J
Jun 26 232.875 235.525 232.875 234.225 2.525 234.250s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 230.000 232.500 230.000 231.575 2.575 231.550s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 229.250 231.600 229.250 230.950 2.650 230.950s 02:45P Chart for @LE6V Options for @LE6V
Dec 26 230.350 232.000 230.050 231.525 2.600 231.375s 01:05P Chart for @LE6Z Options for @LE6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1063'4 1064'0 1051'6 1060'0 -4'0 1060'2s 03:48P Chart for @S6H Options for @S6H
May 26 1076'0 1076'4 1065'2 1072'4 -4'4 1072'4s 03:06P Chart for @S6K Options for @S6K
Jul 26 1089'4 1090'0 1079'2 1085'4 -4'6 1085'6s 03:00P Chart for @S6N Options for @S6N
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 3.708 3.736 3.155 3.263 -1.117 3.237s 04:00P Chart for QNG6H Options for QNG6H
Apr 26 3.640 3.640 3.089 3.185 -0.854 3.173s 04:00P Chart for QNG6J Options for QNG6J
May 26 3.675 3.675 3.112 3.205 -0.813 3.195s 04:00P Chart for QNG6K Options for QNG6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN