Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 468'2 473'6 455'4 456'0 -11'4 467'4 12:29P Chart for @C6N Options for @C6N
Sep 26 474'6 480'0 463'0 463'4 -10'6 474'2 12:31P Chart for @C6U Options for @C6U
Dec 26 491'4 496'6 480'4 481'0 -10'2 491'2 12:29P Chart for @C6Z Options for @C6Z
Mar 27 505'0 510'0 494'6 495'2 -9'4 504'6 12:31P Chart for @C7H Options for @C7H
May 27 512'0 517'0 502'2 502'6 -9'0 511'6 12:31P Chart for @C7K Options for @C7K
Jul 27 516'4 520'2 506'0 506'2 -9'0 515'2 12:31P Chart for @C7N Options for @C7N
Sep 27 497'4 500'2 489'6 489'6 -7'2 497'0 12:30P Chart for @C7U Options for @C7U
Dec 27 501'6 505'4 493'4 494'2 -7'4 501'6 12:31P Chart for @C7Z Options for @C7Z
Mar 28 513'6 513'6 504'6 505'4 -6'4 512'0 12:29P Chart for @C8H Options for @C8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 705'2 710'2 680'6 686'4 -18'6 705'2 12:30P Chart for @KW6N Options for @KW6N
Sep 26 716'2 721'0 691'4 696'6 -19'2 716'0 12:31P Chart for @KW6U Options for @KW6U
Dec 26 732'2 735'2 705'4 710'6 -19'6 730'4 12:31P Chart for @KW6Z Options for @KW6Z
Mar 27 740'6 744'0 716'0 720'4 -20'2 740'6 12:31P Chart for @KW7H Options for @KW7H
May 27 745'2 745'6 720'2 724'2 -19'6 744'0 12:31P Chart for @KW7K Options for @KW7K
Jul 27 738'0 738'4 717'4 721'4 -17'0 738'4 12:31P Chart for @KW7N Options for @KW7N
Sep 27 730'0 731'4 722'0 725'0 -16'2 741'2 12:30P Chart for @KW7U Options for @KW7U
Dec 27 745'2 747'0 738'6 738'6 -10'2 749'0 12:30P Chart for @KW7Z Options for @KW7Z
Mar 28 765'0 -13'6 751'0s 12:30P Chart for @KW8H Options for @KW8H
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 0.8394 -0.0287 0.8394s 05/14 Chart for QTT6N Options for QTT6N
Oct 26 0.8467 -0.0243 0.8467s 05/14 Chart for QTT6V Options for QTT6V
Dec 26 0.8448 -0.0198 0.8448s 05/14 Chart for QTT6Z Options for QTT6Z
Mar 27 0.8506 -0.0197 0.8506s 05/14 Chart for QTT7H Options for QTT7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 367.025 369.000 366.700 368.675 1.100 367.575 12:31P Chart for @GF6K Options for @GF6K
Aug 26 356.600 362.200 356.000 361.000 3.000 358.000 12:31P Chart for @GF6Q Options for @GF6Q
Sep 26 354.000 359.825 353.275 358.725 3.500 355.225 12:31P Chart for @GF6U Options for @GF6U
Oct 26 350.550 356.775 349.975 355.800 3.975 351.825 12:31P Chart for @GF6V Options for @GF6V
Nov 26 347.425 353.425 346.600 352.625 4.350 348.275 12:31P Chart for @GF6X Options for @GF6X
Jan 27 340.625 347.025 340.625 346.500 4.550 341.950 12:31P Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.900 253.825 251.350 253.500 1.425 252.075 12:31P Chart for @LE6M Options for @LE6M
Aug 26 245.725 248.375 245.525 247.550 1.400 246.150 12:31P Chart for @LE6Q Options for @LE6Q
Oct 26 237.575 240.500 237.375 239.550 1.475 238.075 12:31P Chart for @LE6V Options for @LE6V
Dec 26 236.925 239.775 236.725 238.800 1.550 237.250 12:31P Chart for @LE6Z Options for @LE6Z
Feb 27 236.525 239.450 236.475 238.675 1.700 236.975 12:31P Chart for @LE7G Options for @LE7G
Apr 27 235.675 238.500 235.475 237.850 1.750 236.100 12:31P Chart for @LE7J Options for @LE7J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'6 1202'0 1172'2 1175'0 -17'4 1192'4 12:29P Chart for @S6N Options for @S6N
Aug 26 1191'0 1199'0 1172'6 1174'6 -15'0 1189'6 12:31P Chart for @S6Q Options for @S6Q
Sep 26 1176'4 1183'6 1159'2 1161'4 -13'6 1175'2 12:31P Chart for @S6U Options for @S6U
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jun 26 2.920 2.982 2.894 2.967 0.073 2.894 12:30P Chart for QNG6M Options for QNG6M
Jul 26 3.111 3.148 3.083 3.124 0.032 3.092 12:30P Chart for QNG6N Options for QNG6N
Aug 26 3.180 3.190 3.128 3.163 0.029 3.134 12:30P Chart for QNG6Q Options for QNG6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN