Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 447'2 459'0 439'0 439'0 -9'4 437'4s 02:31P Chart for @C6H Options for @C6H
May 26 464'0 476'0 453'0 453'2 -6'6 453'6s 05:24P Chart for @C6K Options for @C6K
Jul 26 474'0 487'4 465'0 465'2 -5'4 465'4s 05:21P Chart for @C6N Options for @C6N
Sep 26 474'0 488'0 467'4 467'6 -3'6 468'2s 04:51P Chart for @C6U Options for @C6U
Dec 26 485'0 498'4 481'0 481'4 -2'6 481'6s 05:03P Chart for @C6Z Options for @C6Z
Mar 27 494'4 505'4 491'2 491'4 -2'2 491'6s 03:48P Chart for @C7H Options for @C7H
May 27 499'0 509'0 496'4 497'2 -1'4 497'2s 03:11P Chart for @C7K Options for @C7K
Jul 27 500'6 510'4 498'6 499'4 -1'4 499'2s 03:49P Chart for @C7N Options for @C7N
Sep 27 478'0 483'2 475'4 476'0 -1'6 476'0s 03:12P Chart for @C7U Options for @C7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 -3'6 607'6s 01:20P Chart for @KW6H Options for @KW6H
May 26 630'4 647'4 617'2 618'4 -3'6 619'6s 05:12P Chart for @KW6K Options for @KW6K
Jul 26 642'0 658'4 630'6 631'6 -2'4 633'0s 03:20P Chart for @KW6N Options for @KW6N
Sep 26 655'0 672'2 645'0 646'2 -1'6 647'4s 02:37P Chart for @KW6U Options for @KW6U
Dec 26 672'0 690'0 664'0 664'6 -2'0 666'0s 04:55P Chart for @KW6Z Options for @KW6Z
Mar 27 685'4 701'4 677'0 677'4 -2'6 678'6s 01:30P Chart for @KW7H Options for @KW7H
May 27 692'0 698'0 681'6 683'0 -2'0 683'6s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 671'2 680'6 661'6 669'0 0'6 671'0s 01:20P Chart for @KW7N Options for @KW7N
Sep 27 673'6 679'2 670'0 670'0 0'4 673'4s 01:20P Chart for @KW7U Options for @KW7U
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
May 26 0.6462 0.0042 0.6462s 04:00P Chart for QTT6K Options for QTT6K
Jul 26 0.6657 0.0041 0.6657s 04:00P Chart for QTT6N Options for QTT6N
Oct 26 0.6841 0.0042 0.6841s 04:00P Chart for QTT6V Options for QTT6V
Dec 26 0.6933 0.0047 0.6933s 04:00P Chart for QTT6Z Options for QTT6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 347.075 352.325 346.375 350.775 - 4.975 350.650s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 343.025 347.625 342.375 346.750 - 5.075 346.550s 01:05P Chart for @GF6J Options for @GF6J
May 26 339.700 343.625 338.825 342.950 - 5.200 342.875s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 340.000 343.675 338.975 342.725 - 5.475 342.750s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 338.075 342.000 337.250 341.200 - 5.475 341.025s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 336.050 340.000 335.200 339.075 - 5.525 338.925s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 228.075 230.925 227.325 230.125 - 4.425 230.150s 03:29P Chart for @LE6J Options for @LE6J
Jun 26 224.850 227.925 224.225 227.325 - 4.050 227.425s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 223.600 226.250 222.275 225.575 - 3.675 225.575s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 223.725 225.225 221.700 224.375 - 3.750 224.250s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 223.600 225.775 222.225 224.875 - 3.675 224.675s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 222.825 226.000 222.475 225.225 - 3.700 224.750s 01:05P Chart for @LE7G Options for @LE7G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1195'4 1214'6 1178'6 1180'2 -4'4 1180'4s 01:30P Chart for @S6H Options for @S6H
May 26 1219'4 1233'6 1193'0 1196'2 -4'4 1196'2s 05:24P Chart for @S6K Options for @S6K
Jul 26 1226'4 1245'6 1206'0 1209'0 -4'0 1209'0s 04:55P Chart for @S6N Options for @S6N
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Apr 26 3.027 3.111 3.024 3.099 -0.021 3.120 05:24P Chart for QNG6J Options for QNG6J
May 26 3.036 3.116 3.025 3.107 -0.021 3.128 05:24P Chart for QNG6K Options for QNG6K
Jun 26 3.179 3.261 3.176 3.253 -0.026 3.279 05:24P Chart for QNG6M Options for QNG6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN