Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 436'4 0'2 436'2 12:14A Chart for @C6H Options for @C6H
May 26 453'2 454'4 451'4 452'2 0'0 452'2 12:20A Chart for @C6K Options for @C6K
Jul 26 464'0 465'6 462'6 463'4 0'2 463'2 12:20A Chart for @C6N Options for @C6N
Sep 26 466'2 467'4 465'2 465'6 0'0 465'6 12:20A Chart for @C6U Options for @C6U
Dec 26 480'0 481'4 479'2 480'0 0'2 479'6 12:20A Chart for @C6Z Options for @C6Z
Mar 27 490'2 491'4 489'4 490'2 0'0 490'2 12:20A Chart for @C7H Options for @C7H
May 27 496'4 496'4 494'6 495'4 -0'4 496'0 12:20A Chart for @C7K Options for @C7K
Jul 27 498'0 498'0 496'6 496'6 -1'4 498'2 12:20A Chart for @C7N Options for @C7N
Sep 27 475'0 0'0 478'0 12:20A Chart for @C7U Options for @C7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 -11'0 596'6s 12:20A Chart for @KW6H Options for @KW6H
May 26 609'2 613'6 607'2 612'6 4'0 608'6 12:20A Chart for @KW6K Options for @KW6K
Jul 26 624'0 627'4 621'2 626'6 3'6 623'0 12:20A Chart for @KW6N Options for @KW6N
Sep 26 639'0 642'6 636'2 641'4 3'2 638'2 12:20A Chart for @KW6U Options for @KW6U
Dec 26 659'0 662'0 656'4 661'4 3'4 658'0 12:20A Chart for @KW6Z Options for @KW6Z
Mar 27 673'2 675'0 670'0 675'0 3'0 672'0 12:20A Chart for @KW7H Options for @KW7H
May 27 664'2 685'2 664'2 678'4 -5'6 678'0s 12:20A Chart for @KW7K Options for @KW7K
Jul 27 661'0 670'0 661'0 670'0 3'2 666'6 12:20A Chart for @KW7N Options for @KW7N
Sep 27 671'0 671'0 671'0 671'0 1'6 669'2 12:21A Chart for @KW7U Options for @KW7U
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
May 26 0.6530 0.0068 0.6530s 03/10 Chart for QTT6K Options for QTT6K
Jul 26 0.6717 0.0060 0.6717s 03/10 Chart for QTT6N Options for QTT6N
Oct 26 0.6899 0.0058 0.6899s 03/10 Chart for QTT6V Options for QTT6V
Dec 26 0.6985 0.0052 0.6985s 03/10 Chart for QTT6Z Options for QTT6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 352.850 355.450 352.000 353.350 2.700 353.350s 03/10 Chart for @GF6H Options for @GF6H
Apr 26 348.550 351.525 348.075 349.600 3.125 349.675s 03/10 Chart for @GF6J Options for @GF6J
May 26 344.675 347.925 344.575 346.300 3.525 346.400s 03/10 Chart for @GF6K Options for @GF6K
Aug 26 344.500 347.100 344.050 345.850 3.100 345.850s 03/10 Chart for @GF6Q Options for @GF6Q
Sep 26 343.175 345.400 342.250 344.275 3.100 344.125s 03/10 Chart for @GF6U Options for @GF6U
Oct 26 341.575 343.250 340.250 342.225 3.175 342.100s 03/10 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 231.350 233.050 231.025 232.425 2.225 232.375s 03/10 Chart for @LE6J Options for @LE6J
Jun 26 228.525 230.675 228.100 230.200 2.775 230.200s 03/10 Chart for @LE6M Options for @LE6M
Aug 26 226.800 228.725 226.450 228.300 2.775 228.350s 03/10 Chart for @LE6Q Options for @LE6Q
Oct 26 225.275 227.475 225.275 227.075 2.775 227.025s 03/10 Chart for @LE6V Options for @LE6V
Dec 26 226.000 227.875 225.775 227.350 2.675 227.350s 03/10 Chart for @LE6Z Options for @LE6Z
Feb 27 226.375 227.900 226.325 227.425 2.650 227.400s 03/10 Chart for @LE7G Options for @LE7G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1185'4 0'0 1187'2 12:20A Chart for @S6H Options for @S6H
May 26 1207'0 1212'6 1203'4 1205'2 3'4 1201'6 12:20A Chart for @S6K Options for @S6K
Jul 26 1218'2 1225'6 1216'4 1218'6 3'6 1215'0 12:20A Chart for @S6N Options for @S6N
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Apr 26 3.064 3.069 3.019 3.040 0.020 3.020 12:20A Chart for QNG6J Options for QNG6J
May 26 3.071 3.075 3.030 3.049 0.019 3.030 12:20A Chart for QNG6K Options for QNG6K
Jun 26 3.213 3.224 3.186 3.203 0.020 3.183 12:20A Chart for QNG6M Options for QNG6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN