Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 491'4 496'6 489'0 493'0 1'4 491'4 09:49A Chart for @C6U Options for @C6U
Dec 26 515'6 520'6 512'4 515'6 0'2 515'4 09:49A Chart for @C6Z Options for @C6Z
Mar 27 530'0 535'0 527'2 530'6 0'4 530'2 09:49A Chart for @C7H Options for @C7H
May 27 536'6 541'0 534'0 537'6 1'0 536'6 09:49A Chart for @C7K Options for @C7K
Jul 27 537'4 542'2 535'0 539'4 2'0 537'4 09:49A Chart for @C7N Options for @C7N
Sep 27 511'0 515'6 509'0 513'4 2'2 511'2 09:49A Chart for @C7U Options for @C7U
Dec 27 512'6 517'4 510'2 515'0 1'6 513'2 09:49A Chart for @C7Z Options for @C7Z
Mar 28 523'4 527'2 520'6 526'2 2'4 523'6 09:49A Chart for @C8H Options for @C8H
May 28 530'2 532'4 526'6 532'0 2'4 529'4 09:49A Chart for @C8K Options for @C8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 750'4 756'6 730'6 744'0 -6'4 750'4 09:49A Chart for @KW6U Options for @KW6U
Dec 26 767'2 773'0 747'2 761'2 -6'0 767'2 09:49A Chart for @KW6Z Options for @KW6Z
Mar 27 781'2 786'4 761'2 775'2 -5'4 780'6 09:49A Chart for @KW7H Options for @KW7H
May 27 787'2 791'6 768'0 781'2 -5'2 786'4 09:48A Chart for @KW7K Options for @KW7K
Jul 27 782'4 787'6 765'2 778'4 -4'4 783'0 09:49A Chart for @KW7N Options for @KW7N
Sep 27 786'0 788'2 769'0 783'6 -2'2 786'0 09:49A Chart for @KW7U Options for @KW7U
Dec 27 794'2 798'0 777'6 784'0 -10'0 794'0 09:48A Chart for @KW7Z Options for @KW7Z
Mar 28 798'0 -3'2 796'4s 09:48A Chart for @KW8H Options for @KW8H
May 28 790'0 -3'4 790'0s 09:48A Chart for @KW8K Options for @KW8K
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Oct 26 0.8748 0.0041 0.8748s 08/24 Chart for QTT6V Options for QTT6V
Dec 26 0.8883 0.0048 0.8883s 08/24 Chart for QTT6Z Options for QTT6Z
Mar 27 0.9069 0.0054 0.9069s 08/24 Chart for QTT7H Options for QTT7H
May 27 0.9173 0.0054 0.9173s 08/24 Chart for QTT7K Options for QTT7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 333.425 334.100 332.650 333.825 0.250 333.575 09:49A Chart for @GF6Q Options for @GF6Q
Sep 26 323.975 324.425 318.500 318.500 - 5.725 324.225 09:49A Chart for @GF6U Options for @GF6U
Oct 26 317.650 318.925 312.950 312.950 - 5.325 318.275 09:49A Chart for @GF6V Options for @GF6V
Nov 26 310.275 311.800 305.900 305.925 - 5.050 310.975 09:48A Chart for @GF6X Options for @GF6X
Jan 27 302.525 303.400 298.000 298.000 - 4.875 302.875 09:48A Chart for @GF7F Options for @GF7F
Mar 27 299.550 300.050 294.925 295.075 - 4.850 299.925 09:48A Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 220.000 220.100 217.900 218.400 - 1.675 220.075 09:49A Chart for @LE6Q Options for @LE6Q
Oct 26 213.500 214.000 211.125 211.175 - 2.425 213.600 09:49A Chart for @LE6V Options for @LE6V
Dec 26 214.200 214.700 212.050 212.050 - 2.150 214.200 09:49A Chart for @LE6Z Options for @LE6Z
Feb 27 215.600 216.050 213.425 213.525 - 2.075 215.600 09:49A Chart for @LE7G Options for @LE7G
Apr 27 217.050 217.350 214.950 214.975 - 2.125 217.100 09:49A Chart for @LE7J Options for @LE7J
Jun 27 210.925 211.050 208.925 209.300 - 1.750 211.050 09:48A Chart for @LE7M Options for @LE7M
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1215'0 1221'6 1209'4 1219'6 3'6 1216'0 09:49A Chart for @S6U Options for @S6U
Nov 26 1223'0 1229'6 1216'2 1226'4 2'2 1224'2 09:49A Chart for @S6X Options for @S6X
Jan 27 1237'4 1243'6 1230'4 1240'6 2'4 1238'2 09:49A Chart for @S7F Options for @S7F
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Sep 26 2.754 2.763 2.696 2.718 -0.064 2.782 09:49A Chart for QNG6U Options for QNG6U
Oct 26 2.807 2.820 2.747 2.772 -0.063 2.835 09:49A Chart for QNG6V Options for QNG6V
Nov 26 2.978 2.994 2.931 2.951 -0.052 3.003 09:49A Chart for QNG6X Options for QNG6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN