Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 460'0 462'6 460'0 461'6 -0'2 462'0 11:49P Chart for @C6U Options for @C6U
Dec 26 483'0 486'0 483'0 485'0 0'2 484'6 11:49P Chart for @C6Z Options for @C6Z
Mar 27 498'0 501'2 498'0 500'2 0'0 500'2 11:48P Chart for @C7H Options for @C7H
May 27 506'4 509'4 506'4 508'2 -0'4 508'6 11:48P Chart for @C7K Options for @C7K
Jul 27 510'2 512'4 510'2 511'4 -1'0 512'4 11:48P Chart for @C7N Options for @C7N
Sep 27 492'4 493'4 492'4 493'4 -0'4 494'0 11:48P Chart for @C7U Options for @C7U
Dec 27 498'0 498'4 497'2 498'0 -0'4 498'4 11:48P Chart for @C7Z Options for @C7Z
Mar 28 508'2 509'0 508'2 508'4 -0'6 509'2 11:47P Chart for @C8H Options for @C8H
May 28 514'2 0'0 514'6 11:42P Chart for @C8K Options for @C8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 763'0 766'6 760'4 763'4 0'0 763'4 11:48P Chart for @KW6U Options for @KW6U
Dec 26 778'4 782'4 776'2 779'2 0'2 779'0 11:48P Chart for @KW6Z Options for @KW6Z
Mar 27 790'4 794'0 788'4 791'0 0'0 791'0 11:48P Chart for @KW7H Options for @KW7H
May 27 792'6 798'4 792'6 795'4 -0'2 795'6 11:48P Chart for @KW7K Options for @KW7K
Jul 27 788'6 792'2 787'4 788'2 -2'4 790'6 11:48P Chart for @KW7N Options for @KW7N
Sep 27 791'6 791'6 791'6 791'6 -0'4 792'2 11:48P Chart for @KW7U Options for @KW7U
Dec 27 780'0 800'0 780'0 796'4 18'2 798'2s 11:48P Chart for @KW7Z Options for @KW7Z
Mar 28 798'0 798'0 793'6 793'6 15'6 800'2s 11:48P Chart for @KW8H Options for @KW8H
May 28 794'2 14'0 794'2s 11:39P Chart for @KW8K Options for @KW8K
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Oct 26 0.7987 0.0091 0.7987s 05:07P Chart for QTT6V Options for QTT6V
Dec 26 0.8111 0.0069 0.8111s 05:07P Chart for QTT6Z Options for QTT6Z
Mar 27 0.8245 0.0071 0.8245s 05:07P Chart for QTT7H Options for QTT7H
May 27 0.8333 0.0070 0.8333s 05:07P Chart for QTT7K Options for QTT7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 348.075 348.075 340.500 341.200 - 8.375 341.175s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 344.000 344.000 335.000 336.150 - 8.775 336.200s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 338.350 338.350 329.025 329.775 - 9.725 329.850s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 333.250 333.250 325.050 325.550 - 9.625 325.600s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 325.825 326.100 319.325 319.575 - 9.075 319.700s 02:30P Chart for @GF7F Options for @GF7F
Mar 27 321.200 322.250 316.350 316.650 - 8.700 316.650s 01:05P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 226.000 226.050 223.000 223.350 - 3.475 223.200s 02:42P Chart for @LE6Q Options for @LE6Q
Oct 26 222.500 222.550 218.825 219.200 - 4.025 219.200s 03:06P Chart for @LE6V Options for @LE6V
Dec 26 222.025 222.175 218.500 218.700 - 4.100 218.800s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 223.075 223.075 219.525 219.750 - 3.975 219.900s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 224.425 224.425 221.050 221.450 - 3.625 221.525s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 218.150 218.425 215.375 215.875 - 3.550 215.825s 01:05P Chart for @LE7M Options for @LE7M
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1232'0 1238'6 1230'4 1236'2 3'2 1233'0 11:49P Chart for @S6Q Options for @S6Q
Sep 26 1229'2 1231'4 1224'4 1228'6 2'6 1226'0 11:48P Chart for @S6U Options for @S6U
Nov 26 1237'0 1244'4 1235'4 1241'4 2'4 1239'0 11:49P Chart for @S6X Options for @S6X
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Aug 26 2.943 2.965 2.932 2.959 0.034 2.925 11:48P Chart for QNG6Q Options for QNG6Q
Sep 26 2.906 2.939 2.906 2.935 0.037 2.898 11:48P Chart for QNG6U Options for QNG6U
Oct 26 2.938 2.968 2.938 2.962 0.036 2.926 11:48P Chart for QNG6V Options for QNG6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN