Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 420'0 417'6 418'2 -0'6 419'0 10:18P Chart for @C6N Options for @C6N
Sep 26 428'2 428'6 426'2 427'2 -0'4 427'6 10:18P Chart for @C6U Options for @C6U
Dec 26 447'4 448'0 445'6 446'4 -0'2 446'6 10:18P Chart for @C6Z Options for @C6Z
Mar 27 461'6 462'6 460'2 461'2 -0'2 461'4 10:18P Chart for @C7H Options for @C7H
May 27 470'6 471'6 469'4 470'4 -0'4 471'0 10:18P Chart for @C7K Options for @C7K
Jul 27 477'4 477'6 476'0 476'4 -0'6 477'2 10:18P Chart for @C7N Options for @C7N
Sep 27 468'4 469'0 467'2 467'6 -1'2 469'0 10:18P Chart for @C7U Options for @C7U
Dec 27 475'2 476'0 474'2 474'6 -0'6 475'4 10:18P Chart for @C7Z Options for @C7Z
Mar 28 486'6 487'2 486'2 486'2 -0'6 487'0 10:18P Chart for @C8H Options for @C8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 633'6 634'0 627'4 629'2 -1'2 630'4 10:18P Chart for @KW6N Options for @KW6N
Sep 26 643'2 643'2 637'2 638'4 -1'6 640'2 10:18P Chart for @KW6U Options for @KW6U
Dec 26 657'4 658'6 652'6 653'2 -2'2 655'4 10:18P Chart for @KW6Z Options for @KW6Z
Mar 27 669'2 669'2 665'6 666'0 -2'4 668'4 10:18P Chart for @KW7H Options for @KW7H
May 27 676'2 676'6 674'4 674'4 -2'4 677'0 10:18P Chart for @KW7K Options for @KW7K
Jul 27 679'0 679'0 679'0 679'0 -2'2 681'2 10:18P Chart for @KW7N Options for @KW7N
Sep 27 693'0 693'0 693'0 693'0 3'6 690'4s 10:18P Chart for @KW7U Options for @KW7U
Dec 27 699'6 5'2 704'4s 10:18P Chart for @KW7Z Options for @KW7Z
Mar 28 715'0 5'2 713'0s 10:18P Chart for @KW8H Options for @KW8H
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 0.7110 -0.0016 0.7110s 04:00P Chart for QTT6N Options for QTT6N
Oct 26 0.7328 0.0005 0.7328s 04:00P Chart for QTT6V Options for QTT6V
Dec 26 0.7530 0.7530s 04:00P Chart for QTT6Z Options for QTT6Z
Mar 27 0.7660 0.0002 0.7660s 04:00P Chart for QTT7H Options for QTT7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.025 356.600 352.150 354.525 0.225 354.375s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 350.650 353.500 349.075 351.650 0.675 351.375s 02:31P Chart for @GF6U Options for @GF6U
Oct 26 346.825 349.675 345.575 348.000 0.825 347.725s 02:30P Chart for @GF6V Options for @GF6V
Nov 26 343.025 345.775 341.900 344.175 0.750 343.900s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 337.600 339.575 336.225 337.950 0.400 337.675s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 334.300 336.175 333.150 334.425 0.150 334.325s 01:05P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.625 250.350 248.550 250.300 2.075 250.100s 02:36P Chart for @LE6M Options for @LE6M
Aug 26 240.000 242.750 239.375 241.775 1.800 241.500s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 232.625 235.175 231.700 234.050 1.575 233.700s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 232.175 234.125 231.050 233.100 1.175 232.825s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 232.900 234.175 231.700 233.175 0.800 233.025s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 232.550 233.600 231.375 232.575 0.550 232.525s 01:05P Chart for @LE7J Options for @LE7J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1123'4 1124'2 1121'0 1123'0 0'0 1123'0 10:18P Chart for @S6N Options for @S6N
Aug 26 1128'2 1129'4 1126'4 1128'4 0'6 1127'6 10:18P Chart for @S6Q Options for @S6Q
Sep 26 1125'2 1128'4 1125'2 1128'2 2'2 1126'0 10:18P Chart for @S6U Options for @S6U
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 3.186 3.199 3.179 3.189 0.004 3.185 10:18P Chart for QNG6N Options for QNG6N
Aug 26 3.227 3.243 3.223 3.234 0.004 3.230 10:18P Chart for QNG6Q Options for QNG6Q
Sep 26 3.200 3.219 3.200 3.211 0.004 3.207 10:18P Chart for QNG6U Options for QNG6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN