Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 518'0 509'0 514'2 2'2 512'0 12:34P Chart for @C6U Options for @C6U
Dec 26 536'0 542'0 531'4 538'2 1'6 536'4 12:35P Chart for @C6Z Options for @C6Z
Mar 27 550'4 556'6 546'2 553'0 1'6 551'2 12:35P Chart for @C7H Options for @C7H
May 27 556'2 562'6 552'4 559'4 2'4 557'0 12:35P Chart for @C7K Options for @C7K
Jul 27 556'4 563'2 553'4 560'4 3'0 557'4 12:35P Chart for @C7N Options for @C7N
Sep 27 524'4 531'4 523'2 529'4 2'0 527'4 12:35P Chart for @C7U Options for @C7U
Dec 27 525'2 531'2 522'6 530'4 3'4 527'0 12:34P Chart for @C7Z Options for @C7Z
Mar 28 533'4 540'6 533'4 540'0 3'4 536'4 12:35P Chart for @C8H Options for @C8H
May 28 544'2 544'2 539'4 544'2 3'2 541'0 12:34P Chart for @C8K Options for @C8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 827'2 827'2 802'0 803'0 -24'6 827'6 12:34P Chart for @KW6U Options for @KW6U
Dec 26 846'2 846'2 816'4 828'4 -15'6 844'2 12:34P Chart for @KW6Z Options for @KW6Z
Mar 27 858'0 858'0 830'2 841'6 -15'0 856'6 12:34P Chart for @KW7H Options for @KW7H
May 27 860'6 860'6 835'2 844'6 -14'6 859'4 12:34P Chart for @KW7K Options for @KW7K
Jul 27 846'4 846'4 824'6 836'0 -9'6 845'6 12:34P Chart for @KW7N Options for @KW7N
Sep 27 843'0 843'0 822'0 834'0 -8'0 842'0 12:34P Chart for @KW7U Options for @KW7U
Dec 27 845'0 845'0 829'6 837'0 -7'0 844'0 12:34P Chart for @KW7Z Options for @KW7Z
Mar 28 832'0 841'0 832'0 840'0 6'4 838'2s 12:34P Chart for @KW8H Options for @KW8H
May 28 823'4 4'0 823'4s 12:34P Chart for @KW8K Options for @KW8K
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Oct 26 0.8992 -0.0114 0.8992s 08/28 Chart for QTT6V Options for QTT6V
Dec 26 0.9138 -0.0103 0.9138s 08/28 Chart for QTT6Z Options for QTT6Z
Mar 27 0.9334 -0.0106 0.9334s 08/28 Chart for QTT7H Options for QTT7H
May 27 0.9448 -0.0102 0.9448s 08/28 Chart for QTT7K Options for QTT7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 321.000 323.400 319.950 322.450 1.550 320.900 12:34P Chart for @GF6U Options for @GF6U
Oct 26 316.675 319.250 315.725 318.000 1.475 316.525 12:34P Chart for @GF6V Options for @GF6V
Nov 26 309.925 312.650 309.100 311.550 1.625 309.925 12:34P Chart for @GF6X Options for @GF6X
Jan 27 302.000 304.750 301.600 303.750 1.475 302.275 12:34P Chart for @GF7F Options for @GF7F
Mar 27 298.300 301.725 298.300 300.800 1.525 299.275 12:34P Chart for @GF7H Options for @GF7H
Apr 27 299.750 302.000 299.225 301.100 1.375 299.725 12:34P Chart for @GF7J Options for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 220.000 223.500 220.000 220.725 1.500 220.750 12:00P Chart for @LE6Q Options for @LE6Q
Oct 26 211.800 213.500 211.150 212.650 0.925 211.725 12:35P Chart for @LE6V Options for @LE6V
Dec 26 213.800 215.575 213.075 214.675 0.950 213.725 12:35P Chart for @LE6Z Options for @LE6Z
Feb 27 215.575 217.300 214.975 216.600 1.075 215.525 12:35P Chart for @LE7G Options for @LE7G
Apr 27 217.575 218.775 216.900 218.325 0.800 217.525 12:35P Chart for @LE7J Options for @LE7J
Jun 27 212.300 213.450 211.700 213.225 0.875 212.350 12:35P Chart for @LE7M Options for @LE7M
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1274'4 1278'4 1266'0 1273'4 -2'6 1276'2 12:34P Chart for @S6U Options for @S6U
Nov 26 1288'0 1294'4 1277'2 1288'6 0'6 1288'0 12:35P Chart for @S6X Options for @S6X
Jan 27 1302'4 1309'2 1292'4 1304'4 1'6 1302'6 12:35P Chart for @S7F Options for @S7F
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Oct 26 2.875 2.947 2.832 2.934 0.046 2.888 12:35P Chart for QNG6V Options for QNG6V
Nov 26 3.020 3.078 2.980 3.065 0.030 3.035 12:35P Chart for QNG6X Options for QNG6X
Dec 26 3.503 3.566 3.470 3.527 0.002 3.525 12:35P Chart for QNG6Z Options for QNG6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN