Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'0 434'4 429'2 430'6 -2'6 431'4s 03:19P Chart for @C5Z Options for @C5Z
Mar 26 446'2 447'0 442'2 444'0 -2'0 444'6s 03:32P Chart for @C6H Options for @C6H
May 26 455'4 456'0 450'6 453'0 -2'2 453'4s 03:25P Chart for @C6K Options for @C6K
Jul 26 462'0 462'4 457'6 460'0 -1'6 460'4s 03:12P Chart for @C6N Options for @C6N
Sep 26 457'0 457'0 453'0 454'6 -2'0 455'0s 02:30P Chart for @C6U Options for @C6U
Dec 26 467'6 467'6 463'4 465'4 -2'0 465'6s 02:32P Chart for @C6Z Options for @C6Z
Mar 27 480'0 480'2 476'2 478'2 -1'4 478'4s 01:30P Chart for @C7H Options for @C7H
May 27 486'0 486'0 483'0 484'2 -1'4 484'6s 01:20P Chart for @C7K Options for @C7K
Jul 27 488'0 488'0 486'0 486'0 -1'4 487'4s 01:30P Chart for @C7N Options for @C7N
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 530'4 536'4 526'2 536'2 4'6 536'4s 02:30P Chart for @KW5Z Options for @KW5Z
Mar 26 541'4 549'2 540'4 548'4 2'4 549'0s 03:10P Chart for @KW6H Options for @KW6H
May 26 557'0 560'2 552'4 559'0 0'6 559'2s 03:15P Chart for @KW6K Options for @KW6K
Jul 26 570'0 572'6 565'2 570'4 0'0 571'0s 01:20P Chart for @KW6N Options for @KW6N
Sep 26 584'6 586'4 579'2 584'2 -0'6 584'4s 02:30P Chart for @KW6U Options for @KW6U
Dec 26 600'2 603'0 596'6 601'4 -1'0 601'4s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 611'0 611'0 611'0 611'0 -1'0 614'6s 01:30P Chart for @KW7H Options for @KW7H
May 27 598'0 -1'0 619'4s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 576'0 -1'0 617'4s 01:20P Chart for @KW7N Options for @KW7N
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Dec 25 0.6520 -0.0048 0.6520 01:23P Chart for QTT5Z Options for QTT5Z
Mar 26 0.6642 -0.0046 0.6642 01:23P Chart for QTT6H Options for QTT6H
May 26 0.6757 -0.0045 0.6757 01:23P Chart for QTT6K Options for QTT6K
Jul 26 0.6867 -0.0046 0.6867 01:23P Chart for QTT6N Options for QTT6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 345.100 346.050 334.125 334.275 - 7.600 334.975s 01:05P Chart for @GF5X Options for @GF5X
Jan 26 338.500 339.975 328.150 328.450 - 7.300 329.225s 02:30P Chart for @GF6F Options for @GF6F
Mar 26 334.500 335.850 323.950 324.125 - 7.600 324.925s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 333.375 334.775 322.775 322.950 - 7.750 323.725s 01:05P Chart for @GF6J Options for @GF6J
May 26 330.550 332.675 320.600 321.000 - 7.725 321.650s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 330.175 331.475 319.625 320.050 - 7.475 320.700s 01:05P Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 232.450 232.975 227.250 227.400 - 4.425 227.775s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 230.650 231.375 224.600 224.900 - 5.025 225.375s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 229.625 230.425 224.100 224.225 - 4.525 224.825s 02:30P Chart for @LE6J Options for @LE6J
Jun 26 222.300 223.025 217.025 217.350 - 4.250 217.725s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 218.075 219.025 213.225 213.500 - 4.100 213.950s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 217.575 217.675 212.150 212.325 - 3.950 212.725s 01:05P Chart for @LE6V Options for @LE6V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1116'4 1119'0 1100'6 1107'4 -11'4 1108'2s 01:30P Chart for @S5X Options for @S5X
Jan 26 1133'2 1135'0 1112'4 1120'2 -12'6 1121'4s 03:27P Chart for @S6F Options for @S6F
Mar 26 1137'0 1141'2 1118'6 1126'4 -12'4 1127'6s 03:02P Chart for @S6H Options for @S6H
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Dec 25 4.256 4.396 4.183 4.311 0.045 4.343 03:34P Chart for QNG5Z Options for QNG5Z
Jan 26 4.485 4.622 4.429 4.543 0.042 4.573 03:34P Chart for QNG6F Options for QNG6F
Feb 26 4.231 4.360 4.181 4.285 0.038 4.309 03:34P Chart for QNG6G Options for QNG6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN