Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 476'6 479'4 475'0 478'4 1'4 477'0 11:23P Chart for @C6N Options for @C6N
Sep 26 482'0 484'0 480'0 483'2 1'0 482'2 11:23P Chart for @C6U Options for @C6U
Dec 26 497'6 499'6 495'4 498'4 0'4 498'0 11:23P Chart for @C6Z Options for @C6Z
Mar 27 511'4 512'6 509'0 512'2 0'6 511'4 11:23P Chart for @C7H Options for @C7H
May 27 518'0 519'6 516'0 518'4 0'0 518'4 11:23P Chart for @C7K Options for @C7K
Jul 27 521'4 523'0 519'6 522'0 0'4 521'4 11:23P Chart for @C7N Options for @C7N
Sep 27 499'0 500'0 498'0 499'6 0'6 499'0 11:23P Chart for @C7U Options for @C7U
Dec 27 502'2 503'6 500'6 503'2 0'6 502'4 11:22P Chart for @C7Z Options for @C7Z
Mar 28 511'2 511'2 511'2 511'2 -1'4 512'6 11:23P Chart for @C8H Options for @C8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 705'6 715'0 704'2 710'2 6'4 703'6 11:23P Chart for @KW6N Options for @KW6N
Sep 26 714'0 724'4 714'0 719'6 6'0 713'6 11:23P Chart for @KW6U Options for @KW6U
Dec 26 728'2 737'0 727'0 732'2 4'6 727'4 11:23P Chart for @KW6Z Options for @KW6Z
Mar 27 737'2 745'4 736'2 741'2 4'2 737'0 11:23P Chart for @KW7H Options for @KW7H
May 27 742'4 747'2 742'4 743'2 2'2 741'0 11:23P Chart for @KW7K Options for @KW7K
Jul 27 736'0 740'2 734'6 740'2 3'4 736'6 11:23P Chart for @KW7N Options for @KW7N
Sep 27 740'0 740'0 740'0 740'0 0'0 740'0 11:23P Chart for @KW7U Options for @KW7U
Dec 27 738'6 13'2 748'0s 11:23P Chart for @KW7Z Options for @KW7Z
Mar 28 765'0 13'0 752'0s 11:23P Chart for @KW8H Options for @KW8H
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 0.8370 0.0309 0.8370s 04:00P Chart for QTT6N Options for QTT6N
Oct 26 0.8392 0.0239 0.8392s 04:00P Chart for QTT6V Options for QTT6V
Dec 26 0.8398 0.0207 0.8398s 04:00P Chart for QTT6Z Options for QTT6Z
Mar 27 0.8459 0.0204 0.8459s 04:00P Chart for QTT7H Options for QTT7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 369.450 369.600 367.750 368.575 0.125 368.800s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 363.100 363.750 358.100 358.775 - 2.600 358.850s 02:30P Chart for @GF6Q Options for @GF6Q
Sep 26 360.650 361.500 355.500 356.125 - 2.975 356.200s 02:31P Chart for @GF6U Options for @GF6U
Oct 26 357.875 358.500 352.450 353.125 - 3.075 353.100s 03:47P Chart for @GF6V Options for @GF6V
Nov 26 354.500 355.125 349.100 349.800 - 3.150 349.750s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 348.775 348.775 342.850 343.575 - 3.150 343.500s 01:05P Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.925 255.775 253.100 253.375 - 0.525 253.375s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 248.875 249.975 246.800 247.125 - 0.775 247.150s 02:30P Chart for @LE6Q Options for @LE6Q
Oct 26 240.675 241.700 238.600 238.875 - 0.925 238.950s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 240.000 240.800 237.800 238.025 - 1.150 238.000s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 239.525 240.500 237.775 237.850 - 0.975 237.975s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 238.300 239.500 236.950 237.025 - 1.000 237.150s 01:05P Chart for @LE7J Options for @LE7J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1213'0 1216'0 1211'4 1214'4 1'4 1213'0 11:23P Chart for @S6N Options for @S6N
Aug 26 1210'4 1213'6 1209'4 1212'6 1'6 1211'0 11:23P Chart for @S6Q Options for @S6Q
Sep 26 1194'4 1197'4 1193'0 1196'2 1'0 1195'2 11:23P Chart for @S6U Options for @S6U
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jun 26 3.031 3.040 3.012 3.020 -0.004 3.024 11:23P Chart for QNG6M Options for QNG6M
Jul 26 3.186 3.199 3.177 3.185 -0.003 3.188 11:23P Chart for QNG6N Options for QNG6N
Aug 26 3.241 3.245 3.228 3.235 -0.001 3.236 11:23P Chart for QNG6Q Options for QNG6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN