Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 421'6 422'4 420'2 421'0 -0'4 421'4 07:10P Chart for @C6H Options for @C6H
May 26 430'6 431'2 429'4 429'4 -1'0 430'4 07:10P Chart for @C6K Options for @C6K
Jul 26 438'0 438'4 436'6 437'0 -1'0 438'0 07:10P Chart for @C6N Options for @C6N
Sep 26 438'0 438'4 436'6 437'0 -1'6 438'6 07:10P Chart for @C6U Options for @C6U
Dec 26 450'4 450'6 449'2 449'4 -2'0 451'4 07:10P Chart for @C6Z Options for @C6Z
Mar 27 463'6 463'6 462'6 463'0 -2'0 465'0 07:10P Chart for @C7H Options for @C7H
May 27 470'0 470'0 470'0 470'0 -2'2 472'2 07:10P Chart for @C7K Options for @C7K
Jul 27 475'0 475'0 475'0 475'0 -1'2 476'2 07:10P Chart for @C7N Options for @C7N
Sep 27 458'6 458'6 458'6 458'6 -2'0 460'6 07:10P Chart for @C7U Options for @C7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 526'0 527'0 524'6 526'0 -0'6 526'6 07:10P Chart for @KW6H Options for @KW6H
May 26 537'6 538'2 536'0 537'2 -0'6 538'0 07:11P Chart for @KW6K Options for @KW6K
Jul 26 551'4 551'4 549'4 549'4 -2'0 551'4 07:10P Chart for @KW6N Options for @KW6N
Sep 26 564'4 564'4 564'4 564'4 -1'6 566'2 07:11P Chart for @KW6U Options for @KW6U
Dec 26 586'0 586'0 585'0 585'0 -1'0 586'0 07:11P Chart for @KW6Z Options for @KW6Z
Mar 27 601'0 601'0 601'0 601'0 -1'0 602'0 07:11P Chart for @KW7H Options for @KW7H
May 27 615'6 -3'4 610'4s 07:11P Chart for @KW7K Options for @KW7K
Jul 27 616'0 618'2 615'2 617'4 -2'0 609'4s 07:11P Chart for @KW7N Options for @KW7N
Sep 27 599'0 -1'2 616'0s 07:00P Chart for @KW7U Options for @KW7U
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 0.6491 0.0050 0.6491s 04:00P Chart for QTT6H Options for QTT6H
May 26 0.6644 0.0053 0.6644s 04:00P Chart for QTT6K Options for QTT6K
Jul 26 0.6786 0.0055 0.6786s 04:00P Chart for QTT6N Options for QTT6N
Oct 26 0.6843 0.0059 0.6843s 04:00P Chart for QTT6V Options for QTT6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 361.400 362.600 360.325 362.600 1.325 362.050s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 355.200 356.725 353.650 356.725 1.475 356.175s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 353.500 354.950 351.975 354.950 1.400 354.450s 01:05P Chart for @GF6J Options for @GF6J
May 26 350.250 352.200 349.325 352.200 1.425 351.750s 02:30P Chart for @GF6K Options for @GF6K
Aug 26 350.050 351.225 348.800 351.200 1.050 350.925s 02:30P Chart for @GF6Q Options for @GF6Q
Sep 26 348.375 349.025 346.825 348.950 0.900 348.750s 01:05P Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 234.125 236.225 233.950 235.375 1.525 235.250s 02:30P Chart for @LE6G Options for @LE6G
Apr 26 234.925 236.850 234.500 236.300 1.400 236.075s 04:40P Chart for @LE6J Options for @LE6J
Jun 26 229.925 231.300 229.875 230.850 0.850 230.600s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 227.150 228.250 226.875 227.825 0.500 227.625s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 227.000 227.775 226.325 227.225 0.275 227.100s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 227.475 228.275 226.825 227.600 0.300 227.600s 01:05P Chart for @LE6Z Options for @LE6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1034'6 0'0 1033'0 07:09P Chart for @S6F Options for @S6F
Mar 26 1050'0 1050'6 1047'0 1048'4 -0'4 1049'0 07:10P Chart for @S6H Options for @S6H
May 26 1063'6 1063'6 1060'0 1061'2 -0'4 1061'6 07:10P Chart for @S6K Options for @S6K
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Feb 26 3.358 3.363 3.332 3.342 -0.067 3.409 07:11P Chart for QNG6G Options for QNG6G
Mar 26 2.813 2.821 2.797 2.804 -0.048 2.852 07:11P Chart for QNG6H Options for QNG6H
Apr 26 2.835 2.841 2.820 2.823 -0.046 2.869 07:11P Chart for QNG6J Options for QNG6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN