Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'6 413'4 411'2 411'4 -0'2 411'6 11:13P Chart for @C6N Options for @C6N
Sep 26 420'0 421'0 418'6 419'0 -1'0 420'0 11:14P Chart for @C6U Options for @C6U
Dec 26 439'4 440'4 438'0 438'4 -1'0 439'4 11:13P Chart for @C6Z Options for @C6Z
Mar 27 454'4 455'0 452'6 453'2 -0'6 454'0 11:14P Chart for @C7H Options for @C7H
May 27 463'2 464'2 462'0 462'6 -0'6 463'4 11:14P Chart for @C7K Options for @C7K
Jul 27 470'2 470'6 468'2 469'0 -1'2 470'2 11:14P Chart for @C7N Options for @C7N
Sep 27 459'2 459'6 459'0 459'4 -0'4 460'0 11:14P Chart for @C7U Options for @C7U
Dec 27 466'4 467'4 465'0 466'2 0'2 466'0 11:13P Chart for @C7Z Options for @C7Z
Mar 28 477'6 478'0 477'2 477'2 0'2 477'0 11:14P Chart for @C8H Options for @C8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 633'2 640'0 633'0 636'4 1'6 634'6 11:14P Chart for @KW6N Options for @KW6N
Sep 26 639'6 646'6 639'4 643'4 2'2 641'2 11:14P Chart for @KW6U Options for @KW6U
Dec 26 655'0 660'4 655'0 657'2 1'0 656'2 11:14P Chart for @KW6Z Options for @KW6Z
Mar 27 669'0 671'4 669'0 669'4 1'2 668'2 11:14P Chart for @KW7H Options for @KW7H
May 27 679'0 679'0 677'2 678'2 2'0 676'2 11:14P Chart for @KW7K Options for @KW7K
Jul 27 680'6 682'2 680'6 682'2 2'2 680'0 11:14P Chart for @KW7N Options for @KW7N
Sep 27 696'2 696'2 696'2 696'2 -0'6 689'6s 11:14P Chart for @KW7U Options for @KW7U
Dec 27 701'4 707'0 701'4 707'0 0'4 705'0s 11:14P Chart for @KW7Z Options for @KW7Z
Mar 28 715'0 1'4 714'4s 11:13P Chart for @KW8H Options for @KW8H
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 0.7249 0.0139 0.7249s 04:00P Chart for QTT6N Options for QTT6N
Oct 26 0.7464 0.0136 0.7464s 04:00P Chart for QTT6V Options for QTT6V
Dec 26 0.7636 0.0106 0.7636s 04:00P Chart for QTT6Z Options for QTT6Z
Mar 27 0.7760 0.0100 0.7760s 04:00P Chart for QTT7H Options for QTT7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.775 360.650 352.775 359.525 5.275 359.650s 02:46P Chart for @GF6Q Options for @GF6Q
Sep 26 351.075 357.400 349.700 356.400 5.150 356.525s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 347.575 353.700 346.000 352.625 5.075 352.800s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 343.650 349.575 342.225 348.575 5.050 348.950s 02:51P Chart for @GF6X Options for @GF6X
Jan 27 337.300 343.300 335.925 342.150 4.825 342.500s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 333.800 339.600 332.550 338.250 4.400 338.725s 02:51P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.400 251.650 249.900 251.400 1.375 251.475s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 241.450 243.250 240.550 242.625 1.175 242.675s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 233.700 235.925 232.900 235.300 1.700 235.400s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 232.775 235.050 231.925 234.575 1.875 234.700s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 232.950 235.275 232.100 234.750 1.900 234.925s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 232.525 234.800 231.600 234.250 1.925 234.450s 01:05P Chart for @LE7J Options for @LE7J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1117'2 1112'4 1112'6 -2'2 1115'0 11:13P Chart for @S6N Options for @S6N
Aug 26 1120'4 1122'4 1118'2 1118'2 -2'2 1120'4 11:14P Chart for @S6Q Options for @S6Q
Sep 26 1119'2 1122'0 1117'6 1118'0 -2'0 1120'0 11:14P Chart for @S6U Options for @S6U
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 3.085 3.088 3.067 3.070 -0.017 3.087 11:14P Chart for QNG6N Options for QNG6N
Aug 26 3.130 3.132 3.113 3.116 -0.016 3.132 11:14P Chart for QNG6Q Options for QNG6Q
Sep 26 3.104 3.107 3.089 3.091 -0.016 3.107 11:14P Chart for QNG6U Options for QNG6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN