Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 463'0 463'0 452'2 452'6 -12'6 452'6s 02:51P Chart for @C6K Options for @C6K
Jul 26 478'2 479'4 467'4 468'0 -11'4 468'4s 05:39P Chart for @C6N Options for @C6N
Sep 26 483'4 484'6 473'2 474'2 -10'4 475'0s 05:25P Chart for @C6U Options for @C6U
Dec 26 498'4 499'4 487'6 489'2 -10'4 490'0s 05:34P Chart for @C6Z Options for @C6Z
Mar 27 511'0 512'2 500'6 502'4 -10'2 503'2s 04:45P Chart for @C7H Options for @C7H
May 27 519'0 519'6 508'4 510'0 -10'2 510'6s 04:45P Chart for @C7K Options for @C7K
Jul 27 523'0 524'0 512'6 513'4 -10'4 514'4s 03:34P Chart for @C7N Options for @C7N
Sep 27 502'6 503'2 494'0 496'2 -7'0 497'0s 01:20P Chart for @C7U Options for @C7U
Dec 27 505'6 506'4 497'4 500'2 -6'4 500'6s 04:45P Chart for @C7Z Options for @C7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 681'6 681'6 667'4 667'4 -1'4 675'6s 01:20P Chart for @KW6K Options for @KW6K
Jul 26 693'0 694'0 668'0 687'4 -3'0 687'0s 05:01P Chart for @KW6N Options for @KW6N
Sep 26 702'6 705'2 680'0 699'0 -2'6 698'4s 03:16P Chart for @KW6U Options for @KW6U
Dec 26 717'0 719'4 695'0 712'6 -3'0 712'6s 05:20P Chart for @KW6Z Options for @KW6Z
Mar 27 729'6 730'4 707'0 723'2 -3'0 724'0s 01:30P Chart for @KW7H Options for @KW7H
May 27 732'2 734'6 713'2 728'2 -2'6 729'2s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 728'4 730'6 711'0 728'0 -1'2 727'2s 03:01P Chart for @KW7N Options for @KW7N
Sep 27 721'2 730'0 721'0 730'0 -1'2 732'0s 01:20P Chart for @KW7U Options for @KW7U
Dec 27 731'6 740'4 731'6 740'0 -1'4 740'2s 01:20P Chart for @KW7Z Options for @KW7Z
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 0.8405 -0.0075 0.8405s 04:00P Chart for QTT6N Options for QTT6N
Oct 26 0.8500 -0.0059 0.8500s 04:00P Chart for QTT6V Options for QTT6V
Dec 26 0.8476 -0.0051 0.8476s 04:00P Chart for QTT6Z Options for QTT6Z
Mar 27 0.8551 -0.0059 0.8551s 04:00P Chart for QTT7H Options for QTT7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 373.175 374.175 371.125 372.325 0.575 372.400s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 373.775 374.875 372.150 372.950 0.750 373.050s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 371.800 373.275 370.650 371.150 0.925 371.300s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 369.250 370.925 368.375 368.800 0.825 368.850s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 366.275 368.000 365.600 365.700 0.725 365.875s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 361.600 362.000 359.750 360.075 0.525 359.875s 01:05P Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.550 254.675 252.625 253.475 0.250 253.475s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 248.850 250.000 247.975 248.950 0.550 248.900s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 243.550 245.200 242.900 243.800 0.500 243.725s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 243.075 244.675 242.525 243.050 0.250 243.050s 02:31P Chart for @LE6Z Options for @LE6Z
Feb 27 243.175 244.450 242.600 242.900 242.900s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 242.850 243.600 242.025 242.125 - 0.225 242.075s 01:05P Chart for @LE7J Options for @LE7J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1196'2 1196'2 1175'0 1178'2 -16'6 1179'0s 01:30P Chart for @S6K Options for @S6K
Jul 26 1211'4 1214'6 1189'6 1194'2 -16'6 1194'6s 05:29P Chart for @S6N Options for @S6N
Aug 26 1203'4 1207'6 1184'4 1188'6 -16'0 1189'0s 04:45P Chart for @S6Q Options for @S6Q
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jun 26 2.726 2.726 2.717 2.721 -0.009 2.730 05:38P Chart for QNG6M Options for QNG6M
Jul 26 2.997 2.999 2.992 2.996 -0.013 3.009 05:38P Chart for QNG6N Options for QNG6N
Aug 26 3.059 3.068 3.059 3.068 -0.012 3.080 05:38P Chart for QNG6Q Options for QNG6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN