Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'4 429'2 425'2 425'6 -2'6 428'4 09:34A Chart for @C6H Options for @C6H
May 26 435'6 437'0 433'0 433'6 -2'0 435'6 09:34A Chart for @C6K Options for @C6K
Jul 26 442'0 443'0 439'6 440'2 -1'6 442'0 09:34A Chart for @C6N Options for @C6N
Sep 26 441'2 442'4 439'6 440'2 -1'2 441'4 09:34A Chart for @C6U Options for @C6U
Dec 26 456'6 457'6 454'6 455'0 -1'6 456'6 09:34A Chart for @C6Z Options for @C6Z
Mar 27 468'6 469'6 467'0 467'2 -2'0 469'2 09:34A Chart for @C7H Options for @C7H
May 27 475'0 476'4 473'4 473'6 -1'6 475'4 09:34A Chart for @C7K Options for @C7K
Jul 27 478'6 480'2 477'4 477'4 -1'4 479'0 09:34A Chart for @C7N Options for @C7N
Sep 27 465'0 465'6 462'6 463'0 -1'6 464'6 09:34A Chart for @C7U Options for @C7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 534'6 538'0 528'0 528'2 -6'4 534'6 09:34A Chart for @KW6H Options for @KW6H
May 26 547'0 549'6 540'2 540'6 -6'0 546'6 09:34A Chart for @KW6K Options for @KW6K
Jul 26 560'4 563'2 553'6 554'0 -6'4 560'4 09:34A Chart for @KW6N Options for @KW6N
Sep 26 575'2 577'4 569'0 569'2 -6'0 575'2 09:34A Chart for @KW6U Options for @KW6U
Dec 26 597'4 598'2 590'0 590'0 -6'0 596'0 09:34A Chart for @KW6Z Options for @KW6Z
Mar 27 609'0 609'0 606'6 606'6 -5'6 612'4 09:34A Chart for @KW7H Options for @KW7H
May 27 618'2 618'2 618'2 618'2 2'2 620'4s 09:34A Chart for @KW7K Options for @KW7K
Jul 27 619'0 620'0 611'4 611'4 -6'4 618'0 09:34A Chart for @KW7N Options for @KW7N
Sep 27 630'0 1'6 624'2s 08:51A Chart for @KW7U Options for @KW7U
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 0.6231 -0.0036 0.6231s 02/03 Chart for QTT6H Options for QTT6H
May 26 0.6411 -0.0029 0.6411s 02/03 Chart for QTT6K Options for QTT6K
Jul 26 0.6580 -0.0030 0.6580s 02/03 Chart for QTT6N Options for QTT6N
Oct 26 0.6749 -0.0017 0.6749s 02/03 Chart for QTT6V Options for QTT6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 367.925 373.600 367.850 373.200 5.275 367.925 09:34A Chart for @GF6H Options for @GF6H
Apr 26 365.750 371.000 365.750 370.600 4.725 365.875 09:34A Chart for @GF6J Options for @GF6J
May 26 362.200 367.075 362.200 366.850 4.450 362.400 09:34A Chart for @GF6K Options for @GF6K
Aug 26 359.950 365.750 359.950 365.500 4.675 360.825 09:34A Chart for @GF6Q Options for @GF6Q
Sep 26 358.425 363.175 358.325 362.950 4.550 358.400 09:34A Chart for @GF6U Options for @GF6U
Oct 26 355.050 360.200 355.050 360.100 4.525 355.575 09:34A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 240.450 242.250 239.925 242.000 1.675 240.325 09:34A Chart for @LE6G Options for @LE6G
Apr 26 241.875 244.175 241.325 243.875 2.250 241.625 09:34A Chart for @LE6J Options for @LE6J
Jun 26 236.775 239.100 236.450 238.675 2.050 236.625 09:34A Chart for @LE6M Options for @LE6M
Aug 26 233.975 236.250 233.700 235.900 2.075 233.825 09:34A Chart for @LE6Q Options for @LE6Q
Oct 26 233.250 235.475 232.975 235.100 2.000 233.100 09:34A Chart for @LE6V Options for @LE6V
Dec 26 233.875 235.850 233.525 235.500 1.925 233.575 09:34A Chart for @LE6Z Options for @LE6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1066'6 1069'0 1060'0 1061'0 -4'6 1065'6 09:34A Chart for @S6H Options for @S6H
May 26 1079'0 1080'6 1073'0 1074'4 -2'6 1077'2 09:34A Chart for @S6K Options for @S6K
Jul 26 1092'0 1094'0 1086'6 1088'4 -2'0 1090'4 09:34A Chart for @S6N Options for @S6N
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 3.370 3.548 3.264 3.428 0.117 3.311 09:34A Chart for QNG6H Options for QNG6H
Apr 26 3.252 3.379 3.182 3.295 0.102 3.193 09:34A Chart for QNG6J Options for QNG6J
May 26 3.266 3.386 3.205 3.307 0.099 3.208 09:34A Chart for QNG6K Options for QNG6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN