Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 468'2 474'0 466'4 473'6 5'4 468'2 01:09P Chart for @C6K Options for @C6K
Jul 26 479'0 486'2 477'2 485'6 5'4 480'2 01:10P Chart for @C6N Options for @C6N
Sep 26 483'0 490'6 482'2 490'4 6'0 484'4 01:10P Chart for @C6U Options for @C6U
Dec 26 497'0 504'6 496'4 504'0 5'2 498'6 01:10P Chart for @C6Z Options for @C6Z
Mar 27 510'0 517'2 509'4 516'6 5'2 511'4 01:10P Chart for @C7H Options for @C7H
May 27 517'0 524'2 516'6 523'6 5'0 518'6 01:10P Chart for @C7K Options for @C7K
Jul 27 521'4 528'0 520'0 527'2 5'0 522'2 01:10P Chart for @C7N Options for @C7N
Sep 27 500'4 506'6 500'4 506'2 5'2 501'0 01:10P Chart for @C7U Options for @C7U
Dec 27 502'4 510'0 502'0 509'6 6'0 503'6 01:10P Chart for @C7Z Options for @C7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 681'0 681'0 674'0 678'4 -4'0 682'4 01:10P Chart for @KW6K Options for @KW6K
Jul 26 691'0 700'0 682'2 694'0 -0'4 694'4 01:10P Chart for @KW6N Options for @KW6N
Sep 26 701'6 711'4 694'4 705'6 -0'6 706'4 01:10P Chart for @KW6U Options for @KW6U
Dec 26 719'0 726'0 709'4 720'4 -0'6 721'2 01:10P Chart for @KW6Z Options for @KW6Z
Mar 27 726'0 737'2 721'2 731'0 -1'4 732'4 01:10P Chart for @KW7H Options for @KW7H
May 27 731'4 741'0 726'4 736'2 -0'6 737'0 01:10P Chart for @KW7K Options for @KW7K
Jul 27 728'0 735'0 722'4 731'6 0'6 731'0 01:10P Chart for @KW7N Options for @KW7N
Sep 27 738'4 739'6 734'0 734'4 1'0 733'4 01:10P Chart for @KW7U Options for @KW7U
Dec 27 744'6 745'0 740'0 743'2 2'2 741'0 01:10P Chart for @KW7Z Options for @KW7Z
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 0.8419 0.0199 0.8419s 05/01 Chart for QTT6N Options for QTT6N
Oct 26 0.8504 0.0179 0.8504s 05/01 Chart for QTT6V Options for QTT6V
Dec 26 0.8456 0.0169 0.8456s 05/01 Chart for QTT6Z Options for QTT6Z
Mar 27 0.8526 0.0157 0.8526s 05/01 Chart for QTT7H Options for QTT7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 371.400 371.800 364.500 367.000 - 4.800 366.600s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 372.000 372.525 364.000 366.975 - 5.575 366.600s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 370.325 370.850 362.350 365.250 - 5.900 364.800s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 368.025 368.600 360.225 363.000 - 6.025 362.575s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 365.350 365.550 357.400 359.925 - 6.025 359.800s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 359.225 359.375 351.575 354.175 - 5.900 354.000s 01:05P Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 252.975 253.325 249.400 251.950 - 1.250 251.750s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 247.800 248.275 243.950 246.375 - 1.650 246.175s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 242.375 242.625 238.475 240.525 - 2.000 240.450s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 241.650 241.925 238.050 239.950 - 1.975 239.875s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 241.850 241.850 238.200 240.025 - 1.850 240.000s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 240.875 241.175 237.800 239.600 - 1.900 239.450s 01:05P Chart for @LE7J Options for @LE7J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1192'6 1210'6 1192'6 1207'0 19'2 1187'6 01:10P Chart for @S6K Options for @S6K
Jul 26 1203'0 1226'2 1202'2 1222'4 19'2 1203'2 01:10P Chart for @S6N Options for @S6N
Aug 26 1197'6 1218'4 1197'2 1215'2 18'0 1197'2 01:10P Chart for @S6Q Options for @S6Q
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jun 26 2.783 2.883 2.752 2.858 0.078 2.780 01:10P Chart for QNG6M Options for QNG6M
Jul 26 3.065 3.176 3.048 3.150 0.075 3.075 01:10P Chart for QNG6N Options for QNG6N
Aug 26 3.132 3.247 3.132 3.222 0.080 3.142 01:10P Chart for QNG6Q Options for QNG6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN