Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'2 450'2 442'2 444'4 -3'2 444'0s 05:57P Chart for @C6K Options for @C6K
Jul 26 458'0 460'4 453'2 455'0 -3'0 455'0s 06:16P Chart for @C6N Options for @C6N
Sep 26 461'2 464'2 457'4 459'0 -2'4 459'2s 06:07P Chart for @C6U Options for @C6U
Dec 26 475'4 478'4 472'2 474'0 -1'6 474'2s 06:16P Chart for @C6Z Options for @C6Z
Mar 27 487'2 490'2 484'4 486'0 -1'4 486'4s 06:15P Chart for @C7H Options for @C7H
May 27 494'2 497'2 491'6 492'6 -1'6 493'4s 03:28P Chart for @C7K Options for @C7K
Jul 27 498'0 500'6 495'0 496'2 -2'0 496'6s 01:30P Chart for @C7N Options for @C7N
Sep 27 482'6 483'0 479'0 479'4 -2'4 480'2s 01:20P Chart for @C7U Options for @C7U
Dec 27 487'2 489'6 484'2 484'4 -2'6 485'4s 01:30P Chart for @C7Z Options for @C7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 595'4 605'4 585'2 590'0 -4'6 590'4s 05:26P Chart for @KW6K Options for @KW6K
Jul 26 612'0 621'4 600'6 604'6 -6'2 605'6s 04:55P Chart for @KW6N Options for @KW6N
Sep 26 626'4 636'2 615'4 619'0 -6'2 620'2s 05:20P Chart for @KW6U Options for @KW6U
Dec 26 645'4 655'2 634'6 638'2 -6'6 639'4s 04:45P Chart for @KW6Z Options for @KW6Z
Mar 27 660'6 670'2 649'4 652'6 -7'6 653'6s 01:20P Chart for @KW7H Options for @KW7H
May 27 669'6 670'0 660'6 661'2 -8'2 660'4s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 667'4 667'4 653'6 653'6 -7'4 658'2s 01:30P Chart for @KW7N Options for @KW7N
Sep 27 674'0 -7'2 664'2s 01:20P Chart for @KW7U Options for @KW7U
Dec 27 689'4 -7'0 674'6s 01:20P Chart for @KW7Z Options for @KW7Z
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
May 26 0.7326 0.0159 0.7326s 04:00P Chart for QTT6K Options for QTT6K
Jul 26 0.7532 0.0174 0.7532s 04:00P Chart for QTT6N Options for QTT6N
Oct 26 0.7695 0.0153 0.7695s 04:00P Chart for QTT6V Options for QTT6V
Dec 26 0.7687 0.0140 0.7687s 04:00P Chart for QTT6Z Options for QTT6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 370.350 372.925 369.250 372.925 1.850 372.525s 01:05P Chart for @GF6J Options for @GF6J
May 26 368.000 370.775 366.800 370.775 2.425 370.425s 02:30P Chart for @GF6K Options for @GF6K
Aug 26 367.950 370.525 366.750 370.500 2.175 370.125s 02:30P Chart for @GF6Q Options for @GF6Q
Sep 26 365.475 368.800 365.025 368.800 2.400 368.350s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 362.450 366.350 362.450 366.225 2.450 365.875s 02:30P Chart for @GF6V Options for @GF6V
Nov 26 359.500 363.400 359.500 363.400 2.550 362.850s 01:05P Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 249.000 249.950 248.175 249.950 0.775 249.775s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 245.700 247.575 244.750 247.525 1.275 247.200s 03:31P Chart for @LE6M Options for @LE6M
Aug 26 242.100 243.625 241.500 243.625 0.925 243.350s 03:32P Chart for @LE6Q Options for @LE6Q
Oct 26 238.400 239.850 238.000 239.775 0.950 239.650s 02:31P Chart for @LE6V Options for @LE6V
Dec 26 237.575 239.275 237.300 239.250 1.100 239.100s 03:06P Chart for @LE6Z Options for @LE6Z
Feb 27 237.275 238.825 236.975 238.825 0.975 238.675s 01:05P Chart for @LE7G Options for @LE7G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1170'4 1159'6 1164'2 3'2 1165'2s 05:57P Chart for @S6K Options for @S6K
Jul 26 1178'0 1186'0 1176'0 1179'4 3'0 1181'0s 06:11P Chart for @S6N Options for @S6N
Aug 26 1172'2 1180'6 1171'4 1174'4 2'4 1175'6s 03:06P Chart for @S6Q Options for @S6Q
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
May 26 2.671 2.680 2.669 2.672 0.002 2.670 06:17P Chart for QNG6K Options for QNG6K
Jun 26 2.813 2.826 2.812 2.817 0.003 2.814 06:17P Chart for QNG6M Options for QNG6M
Jul 26 3.115 3.124 3.109 3.114 0.006 3.108 06:17P Chart for QNG6N Options for QNG6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN