Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 471'2 461'6 467'6 3'4 468'2s 05/01 Chart for @C6K Options for @C6K
Jul 26 473'6 483'4 472'6 479'4 5'4 480'2s 05/01 Chart for @C6N Options for @C6N
Sep 26 478'4 487'6 478'0 484'0 4'6 484'4s 05/01 Chart for @C6U Options for @C6U
Dec 26 492'4 501'6 492'2 498'2 4'4 498'6s 05/01 Chart for @C6Z Options for @C6Z
Mar 27 506'0 514'2 505'2 511'2 4'2 511'4s 05/01 Chart for @C7H Options for @C7H
May 27 514'0 521'2 514'0 518'2 4'2 518'6s 05/01 Chart for @C7K Options for @C7K
Jul 27 517'4 524'6 517'4 522'0 4'2 522'2s 05/01 Chart for @C7N Options for @C7N
Sep 27 496'2 503'0 496'2 501'0 3'6 501'0s 05/01 Chart for @C7U Options for @C7U
Dec 27 499'2 506'0 499'0 503'6 3'4 503'6s 05/01 Chart for @C7Z Options for @C7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 683'0 683'0 683'0 683'0 4'4 682'4s 05/01 Chart for @KW6K Options for @KW6K
Jul 26 694'2 703'6 690'6 694'6 1'0 694'4s 05/01 Chart for @KW6N Options for @KW6N
Sep 26 706'6 715'4 702'4 706'4 0'6 706'4s 05/01 Chart for @KW6U Options for @KW6U
Dec 26 721'0 729'2 716'6 721'0 1'2 721'2s 05/01 Chart for @KW6Z Options for @KW6Z
Mar 27 731'0 739'2 727'0 732'2 2'2 732'4s 05/01 Chart for @KW7H Options for @KW7H
May 27 735'4 741'6 731'2 736'6 2'6 737'0s 05/01 Chart for @KW7K Options for @KW7K
Jul 27 726'6 733'0 723'4 730'2 4'2 731'0s 05/01 Chart for @KW7N Options for @KW7N
Sep 27 730'0 733'2 728'0 733'2 4'2 733'4s 05/01 Chart for @KW7U Options for @KW7U
Dec 27 737'0 737'0 737'0 737'0 4'2 741'0s 05/01 Chart for @KW7Z Options for @KW7Z
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 0.8419 0.0199 0.8419s 05/01 Chart for QTT6N Options for QTT6N
Oct 26 0.8504 0.0179 0.8504s 05/01 Chart for QTT6V Options for QTT6V
Dec 26 0.8456 0.0169 0.8456s 05/01 Chart for QTT6Z Options for QTT6Z
Mar 27 0.8526 0.0157 0.8526s 05/01 Chart for QTT7H Options for QTT7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 372.850 378.275 371.200 371.250 - 1.250 371.400s 05/01 Chart for @GF6K Options for @GF6K
Aug 26 373.375 379.450 371.950 372.025 - 1.350 372.175s 05/01 Chart for @GF6Q Options for @GF6Q
Sep 26 371.725 377.825 370.425 370.550 - 1.275 370.700s 05/01 Chart for @GF6U Options for @GF6U
Oct 26 369.900 375.575 368.425 368.425 - 1.150 368.600s 05/01 Chart for @GF6V Options for @GF6V
Nov 26 366.350 372.800 365.600 365.600 - 1.075 365.825s 05/01 Chart for @GF6X Options for @GF6X
Jan 27 361.350 366.425 359.725 359.825 - 0.950 359.900s 05/01 Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.900 256.625 252.750 253.000 - 1.000 253.000s 05/01 Chart for @LE6M Options for @LE6M
Aug 26 248.675 251.650 247.600 247.925 - 0.850 247.825s 05/01 Chart for @LE6Q Options for @LE6Q
Oct 26 243.400 246.550 242.325 242.450 - 1.025 242.450s 05/01 Chart for @LE6V Options for @LE6V
Dec 26 242.575 245.900 241.700 241.725 - 0.775 241.850s 05/01 Chart for @LE6Z Options for @LE6Z
Feb 27 242.850 245.900 241.725 241.750 - 0.825 241.850s 05/01 Chart for @LE7G Options for @LE7G
Apr 27 242.050 245.300 241.200 241.425 - 0.775 241.350s 05/01 Chart for @LE7J Options for @LE7J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1179'6 1188'0 1178'6 1187'0 5'6 1187'6s 05/01 Chart for @S6K Options for @S6K
Jul 26 1195'4 1205'0 1193'6 1201'4 7'6 1203'2s 05/01 Chart for @S6N Options for @S6N
Aug 26 1189'4 1199'4 1188'0 1196'0 8'0 1197'2s 05/01 Chart for @S6Q Options for @S6Q
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jun 26 2.755 2.821 2.746 2.789 0.013 2.780s 05/01 Chart for QNG6M Options for QNG6M
Jul 26 3.030 3.095 3.026 3.083 0.031 3.075s 05/01 Chart for QNG6N Options for QNG6N
Aug 26 3.101 3.162 3.097 3.153 0.029 3.142s 05/01 Chart for QNG6Q Options for QNG6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN