Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 455'0 448'2 448'6 -5'0 449'0s 05:14P Chart for @C6K Options for @C6K
Jul 26 465'0 465'6 459'2 459'6 -5'2 460'0s 05:17P Chart for @C6N Options for @C6N
Sep 26 469'6 469'6 463'2 463'4 -5'0 464'0s 01:30P Chart for @C6U Options for @C6U
Dec 26 482'6 483'4 477'2 477'4 -5'0 478'0s 05:09P Chart for @C6Z Options for @C6Z
Mar 27 494'4 495'0 489'2 489'6 -4'4 490'0s 05:10P Chart for @C7H Options for @C7H
May 27 501'0 501'6 496'6 497'0 -4'2 497'2s 05:07P Chart for @C7K Options for @C7K
Jul 27 502'4 505'4 500'6 501'2 -3'4 501'2s 05:01P Chart for @C7N Options for @C7N
Sep 27 485'2 487'6 485'2 486'0 -1'2 485'6s 01:20P Chart for @C7U Options for @C7U
Dec 27 492'0 493'6 490'4 492'0 -0'6 491'6s 04:45P Chart for @C7Z Options for @C7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 612'0 613'0 599'2 607'2 -0'6 607'4s 04:50P Chart for @KW6K Options for @KW6K
Jul 26 625'6 628'2 614'6 622'4 -0'6 623'0s 04:45P Chart for @KW6N Options for @KW6N
Sep 26 641'0 642'4 629'2 636'6 -0'6 637'2s 04:45P Chart for @KW6U Options for @KW6U
Dec 26 661'0 661'2 649'2 656'2 -0'6 656'4s 04:45P Chart for @KW6Z Options for @KW6Z
Mar 27 675'0 675'4 663'2 671'0 -0'2 671'0s 01:30P Chart for @KW7H Options for @KW7H
May 27 680'0 680'0 672'2 678'2 0'6 677'6s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 666'2 675'6 666'2 674'2 4'6 674'6s 01:30P Chart for @KW7N Options for @KW7N
Sep 27 674'0 674'0 674'0 674'0 6'2 680'0s 01:20P Chart for @KW7U Options for @KW7U
Dec 27 689'4 6'6 689'2s 01:20P Chart for @KW7Z Options for @KW7Z
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
May 26 0.7131 -0.0036 0.7131s 04:00P Chart for QTT6K Options for QTT6K
Jul 26 0.7354 -0.0030 0.7354s 04:00P Chart for QTT6N Options for QTT6N
Oct 26 0.7562 -0.0018 0.7562s 04:00P Chart for QTT6V Options for QTT6V
Dec 26 0.7547 -0.0028 0.7547s 04:00P Chart for QTT6Z Options for QTT6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 371.500 372.025 367.875 368.550 - 3.125 368.900s 01:05P Chart for @GF6J Options for @GF6J
May 26 369.850 370.750 366.050 366.425 - 3.725 366.625s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 368.250 370.275 365.500 365.950 - 3.775 366.050s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 366.025 368.000 363.700 363.975 - 3.725 364.125s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 364.250 365.425 361.100 361.425 - 3.575 361.700s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 361.675 362.250 358.000 358.250 - 3.525 358.800s 01:05P Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.750 249.000 247.750 248.000 0.175 248.200s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 246.450 247.600 245.375 245.550 - 1.225 245.800s 02:30P Chart for @LE6M Options for @LE6M
Aug 26 242.250 243.150 241.150 242.125 - 0.500 242.375s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 237.600 238.125 236.350 237.425 - 0.500 237.625s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 237.000 237.425 235.600 236.375 - 0.825 236.700s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 237.125 237.225 235.500 236.175 - 0.900 236.500s 01:05P Chart for @LE7G Options for @LE7G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'6 1170'4 1155'2 1158'0 -8'4 1158'2s 05:10P Chart for @S6K Options for @S6K
Jul 26 1181'0 1186'6 1171'6 1174'0 -8'6 1174'4s 05:04P Chart for @S6N Options for @S6N
Aug 26 1175'6 1181'2 1167'2 1169'6 -7'6 1170'4s 01:30P Chart for @S6Q Options for @S6Q
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
May 26 2.843 2.844 2.802 2.806 -0.064 2.870 05:22P Chart for QNG6K Options for QNG6K
Jun 26 2.965 2.965 2.923 2.924 -0.062 2.986 05:22P Chart for QNG6M Options for QNG6M
Jul 26 3.211 3.211 3.171 3.174 -0.052 3.226 05:22P Chart for QNG6N Options for QNG6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN