Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 522'0 522'4 521'2 521'6 -0'2 522'0 07:52P Chart for @C6Z Options for @C6Z
Mar 27 535'6 536'4 535'2 535'6 -0'2 536'0 07:52P Chart for @C7H Options for @C7H
May 27 542'6 543'2 542'4 542'4 -0'4 543'0 07:53P Chart for @C7K Options for @C7K
Jul 27 545'6 546'2 545'2 545'4 -0'2 545'6 07:53P Chart for @C7N Options for @C7N
Sep 27 517'6 518'4 517'2 517'6 -0'2 518'0 07:52P Chart for @C7U Options for @C7U
Dec 27 522'0 522'6 521'4 522'0 -0'2 522'2 07:52P Chart for @C7Z Options for @C7Z
Mar 28 534'6 535'0 534'6 535'0 0'0 535'0 07:52P Chart for @C8H Options for @C8H
May 28 542'0 542'0 542'0 542'0 -0'2 542'2 07:52P Chart for @C8K Options for @C8K
Jul 28 545'0 0'0 545'2 07:52P Chart for @C8N Options for @C8N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 743'2 746'4 742'2 744'4 1'4 743'0 07:52P Chart for @KW6Z Options for @KW6Z
Mar 27 756'0 759'2 755'2 756'6 1'0 755'6 07:53P Chart for @KW7H Options for @KW7H
May 27 763'2 763'6 761'0 761'4 0'4 761'0 07:53P Chart for @KW7K Options for @KW7K
Jul 27 759'0 759'0 756'6 757'4 1'0 756'4 07:53P Chart for @KW7N Options for @KW7N
Sep 27 761'0 761'2 760'2 761'2 1'2 760'0 07:53P Chart for @KW7U Options for @KW7U
Dec 27 770'6 772'2 763'2 769'6 -3'2 769'0s 07:53P Chart for @KW7Z Options for @KW7Z
Mar 28 810'6 -3'6 771'6s 07:52P Chart for @KW8H Options for @KW8H
May 28 763'0 -3'6 763'0s 07:52P Chart for @KW8K Options for @KW8K
Jul 28 733'0 -3'6 728'0s 07:52P Chart for @KW8N Options for @KW8N
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Dec 26 0.7886 -0.0400 0.7886s 04:00P Chart for QTT6Z Options for QTT6Z
Mar 27 0.8175 -0.0400 0.8175s 04:00P Chart for QTT7H Options for QTT7H
May 27 0.8343 -0.0400 0.8343s 04:00P Chart for QTT7K Options for QTT7K
Jul 27 0.8382 -0.0400 0.8382s 04:00P Chart for QTT7N Options for QTT7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 332.175 335.575 329.425 333.775 1.750 333.650s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 329.350 332.750 326.425 331.075 1.625 330.900s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 321.975 325.200 319.125 323.700 1.425 323.400s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 318.125 321.300 315.575 319.900 1.350 319.600s 02:38P Chart for @GF7H Options for @GF7H
Apr 27 318.725 320.825 315.375 319.450 1.275 319.175s 01:05P Chart for @GF7J Options for @GF7J
May 27 318.275 319.450 315.375 318.225 1.300 318.000s 01:05P Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 217.550 219.500 216.100 217.275 - 0.225 217.225s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 220.800 222.750 218.875 220.900 220.800s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 223.000 224.750 220.875 222.900 - 0.025 222.925s 03:16P Chart for @LE7G Options for @LE7G
Apr 27 224.675 226.275 222.700 224.675 224.775s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 219.400 221.350 217.850 219.975 0.075 219.950s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 216.100 217.900 214.725 216.775 0.075 216.725s 01:05P Chart for @LE7Q Options for @LE7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1296'6 1298'0 1295'0 1295'6 -2'0 1297'6 07:52P Chart for @S6X Options for @S6X
Jan 27 1311'4 1313'2 1310'4 1310'6 -2'0 1312'6 07:52P Chart for @S7F Options for @S7F
Mar 27 1321'0 1321'6 1319'0 1319'4 -2'0 1321'4 07:53P Chart for @S7H Options for @S7H
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Nov 26 3.014 3.028 3.011 3.020 0.009 3.011 07:53P Chart for QNG6X Options for QNG6X
Dec 26 3.348 3.358 3.347 3.351 0.013 3.338 07:53P Chart for QNG6Z Options for QNG6Z
Jan 27 3.717 3.728 3.717 3.723 0.019 3.704 07:52P Chart for QNG7F Options for QNG7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN