Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 450'0 0'0 448'2 08:26P Chart for @C6H Options for @C6H
May 26 462'2 463'0 461'2 461'4 -1'0 462'4 08:26P Chart for @C6K Options for @C6K
Jul 26 473'2 474'0 472'4 472'6 -1'2 474'0 08:26P Chart for @C6N Options for @C6N
Sep 26 475'6 476'2 475'0 475'0 -2'0 477'0 08:26P Chart for @C6U Options for @C6U
Dec 26 488'4 489'0 487'4 487'6 -2'2 490'0 08:26P Chart for @C6Z Options for @C6Z
Mar 27 497'0 497'6 496'2 496'6 -2'2 499'0 08:26P Chart for @C7H Options for @C7H
May 27 503'2 503'2 502'0 502'4 -1'6 504'2 08:26P Chart for @C7K Options for @C7K
Jul 27 505'0 505'2 504'0 505'2 -1'2 506'4 08:26P Chart for @C7N Options for @C7N
Sep 27 483'0 0'0 483'4 08:26P Chart for @C7U Options for @C7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 611'0 618'0 611'0 618'0 0'0 601'4s 08:26P Chart for @KW6H Options for @KW6H
May 26 613'2 615'4 609'4 612'4 -1'0 613'4 08:26P Chart for @KW6K Options for @KW6K
Jul 26 626'2 629'2 623'2 626'0 -1'2 627'2 08:26P Chart for @KW6N Options for @KW6N
Sep 26 640'4 644'2 638'4 641'0 -1'2 642'2 08:26P Chart for @KW6U Options for @KW6U
Dec 26 658'2 663'2 658'2 660'2 -1'2 661'4 08:26P Chart for @KW6Z Options for @KW6Z
Mar 27 676'0 677'2 675'0 675'6 -0'2 676'0 08:26P Chart for @KW7H Options for @KW7H
May 27 685'4 690'6 680'2 680'2 -0'2 681'0s 08:26P Chart for @KW7K Options for @KW7K
Jul 27 676'0 680'0 671'6 672'0 -1'0 668'6s 08:26P Chart for @KW7N Options for @KW7N
Sep 27 675'0 681'0 675'0 681'0 -1'2 671'6s 08:27P Chart for @KW7U Options for @KW7U
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
May 26 0.6514 -0.0003 0.6514s 04:01P Chart for QTT6K Options for QTT6K
Jul 26 0.6715 0.0007 0.6715s 04:01P Chart for QTT6N Options for QTT6N
Oct 26 0.6901 0.0013 0.6901s 04:01P Chart for QTT6V Options for QTT6V
Dec 26 0.6987 0.0010 0.6987s 04:01P Chart for QTT6Z Options for QTT6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 347.475 349.925 345.550 348.675 - 0.500 348.225s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 341.800 344.275 339.800 343.350 - 0.300 343.000s 03:08P Chart for @GF6J Options for @GF6J
May 26 337.900 341.050 336.450 340.300 0.100 339.925s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 338.525 341.300 336.550 340.550 0.250 340.200s 02:48P Chart for @GF6Q Options for @GF6Q
Sep 26 336.775 340.025 335.425 339.475 0.375 339.050s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 336.000 338.275 333.600 337.850 0.450 337.450s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 229.975 232.000 228.825 231.575 1.100 231.250s 03:07P Chart for @LE6J Options for @LE6J
Jun 26 227.675 230.175 226.750 229.800 1.300 229.375s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 225.850 228.125 224.850 227.600 1.100 227.275s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 224.525 226.425 223.650 226.025 0.875 225.675s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 224.925 226.725 224.000 226.300 0.900 226.050s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 224.750 227.000 224.325 226.650 1.000 226.375s 01:05P Chart for @LE7G Options for @LE7G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1214'0 0'0 1213'0 08:26P Chart for @S6H Options for @S6H
May 26 1229'0 1229'6 1221'6 1222'6 -4'4 1227'2 08:26P Chart for @S6K Options for @S6K
Jul 26 1242'4 1242'4 1234'2 1234'6 -5'2 1240'0 08:26P Chart for @S6N Options for @S6N
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Apr 26 3.252 3.257 3.216 3.235 0.002 3.233 08:26P Chart for QNG6J Options for QNG6J
May 26 3.249 3.249 3.208 3.224 -0.003 3.227 08:26P Chart for QNG6K Options for QNG6K
Jun 26 3.357 3.366 3.335 3.351 -0.001 3.352 08:26P Chart for QNG6M Options for QNG6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN