Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'4 429'2 428'2 429'0 0'4 428'4 07:48P Chart for @C6H Options for @C6H
May 26 435'6 437'0 435'6 436'6 1'0 435'6 07:48P Chart for @C6K Options for @C6K
Jul 26 442'0 443'0 442'0 443'0 1'0 442'0 07:48P Chart for @C6N Options for @C6N
Sep 26 441'2 442'4 441'2 442'4 1'0 441'4 07:48P Chart for @C6U Options for @C6U
Dec 26 456'6 457'4 456'4 457'4 0'6 456'6 07:48P Chart for @C6Z Options for @C6Z
Mar 27 468'6 469'4 468'6 469'4 0'2 469'2 07:48P Chart for @C7H Options for @C7H
May 27 475'0 476'0 475'0 476'0 0'4 475'4 07:48P Chart for @C7K Options for @C7K
Jul 27 478'6 479'6 478'6 479'6 0'6 479'0 07:48P Chart for @C7N Options for @C7N
Sep 27 465'0 465'0 465'0 465'0 0'2 464'6 07:48P Chart for @C7U Options for @C7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 534'6 537'4 534'6 537'2 2'4 534'6 07:48P Chart for @KW6H Options for @KW6H
May 26 547'0 549'2 546'4 549'2 2'4 546'6 07:48P Chart for @KW6K Options for @KW6K
Jul 26 560'4 563'0 560'2 563'0 2'4 560'4 07:48P Chart for @KW6N Options for @KW6N
Sep 26 575'2 577'4 575'2 577'4 2'2 575'2 07:48P Chart for @KW6U Options for @KW6U
Dec 26 597'4 598'2 597'4 598'2 2'2 596'0 07:48P Chart for @KW6Z Options for @KW6Z
Mar 27 610'6 612'2 609'4 612'2 2'0 612'4s 07:48P Chart for @KW7H Options for @KW7H
May 27 618'2 618'2 618'2 618'2 2'2 620'4s 07:45P Chart for @KW7K Options for @KW7K
Jul 27 619'0 620'0 619'0 620'0 2'0 618'0 07:45P Chart for @KW7N Options for @KW7N
Sep 27 630'0 1'6 624'2s 07:41P Chart for @KW7U Options for @KW7U
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 0.6231 -0.0036 0.6231s 04:00P Chart for QTT6H Options for QTT6H
May 26 0.6411 -0.0029 0.6411s 04:00P Chart for QTT6K Options for QTT6K
Jul 26 0.6580 -0.0030 0.6580s 04:00P Chart for QTT6N Options for QTT6N
Oct 26 0.6749 -0.0017 0.6749s 04:00P Chart for QTT6V Options for QTT6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 367.025 368.300 364.850 368.275 1.575 367.925s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 364.900 366.175 362.950 366.075 1.700 365.875s 01:05P Chart for @GF6J Options for @GF6J
May 26 360.925 362.600 359.500 362.550 2.050 362.400s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 359.750 361.000 358.000 360.975 2.250 360.825s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 357.325 358.550 355.600 358.550 2.250 358.400s 02:30P Chart for @GF6U Options for @GF6U
Oct 26 354.150 355.675 353.175 355.525 2.250 355.575s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 238.825 240.600 237.250 240.450 2.150 240.325s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 240.000 241.800 238.250 241.775 2.100 241.625s 03:45P Chart for @LE6J Options for @LE6J
Jun 26 234.600 236.775 233.500 236.750 2.375 236.625s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 231.800 233.975 231.075 233.800 2.275 233.825s 02:30P Chart for @LE6Q Options for @LE6Q
Oct 26 231.075 233.200 230.750 233.025 2.150 233.100s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 231.900 233.650 231.200 233.525 2.200 233.575s 01:05P Chart for @LE6Z Options for @LE6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1066'6 1069'0 1066'0 1067'2 1'4 1065'6 07:48P Chart for @S6H Options for @S6H
May 26 1079'0 1080'6 1077'6 1079'2 2'0 1077'2 07:48P Chart for @S6K Options for @S6K
Jul 26 1092'0 1094'0 1091'0 1092'2 1'6 1090'4 07:48P Chart for @S6N Options for @S6N
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 3.370 3.376 3.323 3.352 0.041 3.311 07:48P Chart for QNG6H Options for QNG6H
Apr 26 3.252 3.262 3.212 3.245 0.052 3.193 07:48P Chart for QNG6J Options for QNG6J
May 26 3.266 3.274 3.226 3.261 0.053 3.208 07:48P Chart for QNG6K Options for QNG6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN