Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 446'0 449'2 440'0 442'2 -4'4 446'6 01:06P Chart for @C6N Options for @C6N
Sep 26 455'0 458'0 449'2 451'0 -4'6 455'6 01:06P Chart for @C6U Options for @C6U
Dec 26 473'6 477'2 468'6 471'2 -3'6 475'0 01:06P Chart for @C6Z Options for @C6Z
Mar 27 488'0 492'0 483'6 485'6 -4'0 489'6 01:06P Chart for @C7H Options for @C7H
May 27 497'0 499'4 491'6 493'6 -4'0 497'6 01:06P Chart for @C7K Options for @C7K
Jul 27 499'2 503'6 496'0 498'4 -3'6 502'2 01:06P Chart for @C7N Options for @C7N
Sep 27 486'0 488'0 482'6 485'2 -1'0 486'2 01:05P Chart for @C7U Options for @C7U
Dec 27 490'2 493'0 486'2 490'4 -1'0 491'4 01:06P Chart for @C7Z Options for @C7Z
Mar 28 500'4 502'4 497'6 501'0 -1'4 502'4 01:05P Chart for @C8H Options for @C8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 651'0 661'4 644'6 644'6 -5'0 649'6 01:06P Chart for @KW6N Options for @KW6N
Sep 26 662'4 672'2 656'4 656'4 -5'0 661'4 01:06P Chart for @KW6U Options for @KW6U
Dec 26 677'0 687'0 671'6 671'6 -5'2 677'0 01:06P Chart for @KW6Z Options for @KW6Z
Mar 27 692'0 699'6 685'0 685'2 -5'0 690'2 01:06P Chart for @KW7H Options for @KW7H
May 27 697'4 707'2 693'0 693'4 -4'6 698'2 01:06P Chart for @KW7K Options for @KW7K
Jul 27 703'6 708'0 697'2 697'6 -4'4 702'2 01:06P Chart for @KW7N Options for @KW7N
Sep 27 710'6 714'2 710'6 711'6 0'4 711'2 01:06P Chart for @KW7U Options for @KW7U
Dec 27 722'0 722'0 722'0 722'0 -12'0 724'6s 01:06P Chart for @KW7Z Options for @KW7Z
Mar 28 765'0 -12'0 732'4s 01:07P Chart for @KW8H Options for @KW8H
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 0.7615 -0.0062 0.7615s 05/29 Chart for QTT6N Options for QTT6N
Oct 26 0.7815 -0.0010 0.7815s 05/29 Chart for QTT6V Options for QTT6V
Dec 26 0.7959 0.0006 0.7959s 05/29 Chart for QTT6Z Options for QTT6Z
Mar 27 0.8072 0.0013 0.8072s 05/29 Chart for QTT7H Options for QTT7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 347.900 353.750 347.450 351.175 3.125 351.550s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 344.875 350.425 344.450 348.400 3.325 348.675s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 341.150 346.950 341.075 345.100 3.275 345.300s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 337.275 343.150 337.275 341.550 3.225 341.750s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 331.500 337.125 331.500 335.575 3.250 335.750s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 328.900 332.125 328.900 332.125 3.450 331.950s 01:05P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.200 249.725 247.975 248.825 0.750 249.000s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 239.700 241.400 238.925 240.400 1.550 240.600s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 231.425 233.175 230.375 232.175 1.900 232.325s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 229.750 232.525 229.525 231.550 2.000 231.700s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 231.625 233.075 230.150 232.275 2.025 232.375s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 230.125 232.750 229.850 232.050 2.000 232.125s 01:05P Chart for @LE7J Options for @LE7J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1186'6 1194'4 1177'6 1179'4 -7'2 1186'6 01:06P Chart for @S6N Options for @S6N
Aug 26 1190'2 1197'2 1182'0 1184'2 -6'0 1190'2 01:06P Chart for @S6Q Options for @S6Q
Sep 26 1181'0 1188'2 1174'6 1177'4 -3'4 1181'0 01:06P Chart for @S6U Options for @S6U
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 3.335 3.396 3.160 3.173 -0.117 3.290 01:05P Chart for QNG6N Options for QNG6N
Aug 26 3.348 3.418 3.195 3.206 -0.112 3.318 01:05P Chart for QNG6Q Options for QNG6Q
Sep 26 3.302 3.375 3.162 3.174 -0.106 3.280 01:05P Chart for QNG6U Options for QNG6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN