Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 457'6 453'4 455'0 -0'4 455'0s 04/24 Chart for @C6K Options for @C6K
Jul 26 464'0 466'2 462'0 463'4 -0'2 463'4s 04/24 Chart for @C6N Options for @C6N
Sep 26 468'4 471'0 467'0 468'6 0'0 468'4s 04/24 Chart for @C6U Options for @C6U
Dec 26 483'6 486'0 482'4 484'2 0'6 484'2s 04/24 Chart for @C6Z Options for @C6Z
Mar 27 496'4 498'6 496'0 497'6 1'4 498'0s 04/24 Chart for @C7H Options for @C7H
May 27 503'4 505'6 503'0 505'2 1'6 505'4s 04/24 Chart for @C7K Options for @C7K
Jul 27 507'0 509'0 506'2 508'6 2'0 509'0s 04/24 Chart for @C7N Options for @C7N
Sep 27 489'0 490'6 489'0 489'4 0'6 490'0s 04/24 Chart for @C7U Options for @C7U
Dec 27 494'2 495'6 493'6 494'4 0'4 494'6s 04/24 Chart for @C7Z Options for @C7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 670'0 675'2 652'6 656'6 -7'6 659'0s 04/24 Chart for @KW6K Options for @KW6K
Jul 26 681'0 686'4 664'2 668'4 -9'4 669'6s 04/24 Chart for @KW6N Options for @KW6N
Sep 26 691'6 697'0 675'6 679'4 -10'0 680'6s 04/24 Chart for @KW6U Options for @KW6U
Dec 26 704'2 709'6 690'4 693'2 -9'4 695'0s 04/24 Chart for @KW6Z Options for @KW6Z
Mar 27 714'0 718'0 700'6 703'6 -8'4 705'4s 04/24 Chart for @KW7H Options for @KW7H
May 27 719'6 719'6 704'4 708'2 -7'6 709'0s 04/24 Chart for @KW7K Options for @KW7K
Jul 27 710'0 710'0 696'4 701'0 -6'0 701'2s 04/24 Chart for @KW7N Options for @KW7N
Sep 27 710'0 710'0 700'0 701'2 -6'2 702'6s 04/24 Chart for @KW7U Options for @KW7U
Dec 27 709'0 709'0 705'6 705'6 -5'4 709'2s 04/24 Chart for @KW7Z Options for @KW7Z
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 0.7936 -0.0009 0.7936s 04/24 Chart for QTT6N Options for QTT6N
Oct 26 0.8083 -0.0001 0.8083s 04/24 Chart for QTT6V Options for QTT6V
Dec 26 0.8058 -0.0010 0.8058s 04/24 Chart for QTT6Z Options for QTT6Z
Mar 27 0.8146 -0.0010 0.8146s 04/24 Chart for QTT7H Options for QTT7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 367.475 368.400 366.775 367.350 1.000 367.625s 04/24 Chart for @GF6J Options for @GF6J
May 26 360.500 363.175 359.225 360.075 2.025 360.900s 04/24 Chart for @GF6K Options for @GF6K
Aug 26 361.000 363.650 360.050 360.950 2.425 361.775s 04/24 Chart for @GF6Q Options for @GF6Q
Sep 26 358.775 361.500 357.950 358.900 2.675 359.750s 04/24 Chart for @GF6U Options for @GF6U
Oct 26 356.000 359.025 355.700 356.650 2.925 357.525s 04/24 Chart for @GF6V Options for @GF6V
Nov 26 353.625 356.300 352.850 354.350 3.050 354.975s 04/24 Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.775 249.625 247.650 248.275 1.225 248.300s 04/24 Chart for @LE6J Options for @LE6J
Jun 26 244.000 246.500 243.825 244.875 1.725 245.225s 04/24 Chart for @LE6M Options for @LE6M
Aug 26 240.625 242.850 240.325 241.175 1.500 241.650s 04/24 Chart for @LE6Q Options for @LE6Q
Oct 26 236.300 238.350 236.300 237.075 1.750 237.475s 04/24 Chart for @LE6V Options for @LE6V
Dec 26 235.950 237.875 235.950 236.700 1.800 237.100s 04/24 Chart for @LE6Z Options for @LE6Z
Feb 27 235.575 237.600 235.575 236.675 1.775 237.050s 04/24 Chart for @LE7G Options for @LE7G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'2 1164'2 1156'6 1161'6 4'0 1163'6s 04/24 Chart for @S6K Options for @S6K
Jul 26 1175'0 1179'2 1171'2 1176'6 3'6 1178'4s 04/24 Chart for @S6N Options for @S6N
Aug 26 1168'6 1172'2 1165'4 1170'0 2'4 1171'4s 04/24 Chart for @S6Q Options for @S6Q
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
May 26 2.594 2.594 2.495 2.524 -0.091 2.523s 04/24 Chart for QNG6K Options for QNG6K
Jun 26 2.737 2.740 2.649 2.689 -0.077 2.683s 04/24 Chart for QNG6M Options for QNG6M
Jul 26 3.049 3.049 2.954 2.995 -0.068 2.983s 04/24 Chart for QNG6N Options for QNG6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN