Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 458'2 461'4 457'0 459'4 -3'6 463'2 01:55A Chart for @C6N Options for @C6N
Sep 26 465'0 468'0 463'2 466'4 -3'2 469'6 01:55A Chart for @C6U Options for @C6U
Dec 26 480'6 484'6 480'0 483'4 -3'0 486'4 01:55A Chart for @C6Z Options for @C6Z
Mar 27 495'6 498'6 494'2 497'6 -3'0 500'6 01:55A Chart for @C7H Options for @C7H
May 27 502'2 506'0 501'4 505'0 -3'0 508'0 01:55A Chart for @C7K Options for @C7K
Jul 27 506'6 509'4 505'4 508'4 -3'2 511'6 01:55A Chart for @C7N Options for @C7N
Sep 27 488'4 491'2 488'4 490'0 -3'2 493'2 01:55A Chart for @C7U Options for @C7U
Dec 27 493'4 495'4 491'6 494'0 -3'2 497'2 01:55A Chart for @C7Z Options for @C7Z
Mar 28 502'6 502'6 502'6 502'6 -4'6 507'4 01:55A Chart for @C8H Options for @C8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 677'0 678'6 672'2 677'0 -5'0 682'0 01:55A Chart for @KW6N Options for @KW6N
Sep 26 688'0 690'2 683'6 688'4 -4'6 693'2 01:55A Chart for @KW6U Options for @KW6U
Dec 26 703'0 705'6 699'6 705'0 -4'0 709'0 01:55A Chart for @KW6Z Options for @KW6Z
Mar 27 714'4 717'4 711'6 716'2 -4'2 720'4 01:55A Chart for @KW7H Options for @KW7H
May 27 721'6 722'6 718'2 722'2 -4'0 726'2 01:55A Chart for @KW7K Options for @KW7K
Jul 27 718'4 721'6 716'2 721'6 -3'6 725'4 01:55A Chart for @KW7N Options for @KW7N
Sep 27 728'4 728'4 727'4 727'4 -4'0 731'4 01:55A Chart for @KW7U Options for @KW7U
Dec 27 750'0 0'2 741'2s 01:55A Chart for @KW7Z Options for @KW7Z
Mar 28 765'0 1'0 746'6s 01:53A Chart for @KW8H Options for @KW8H
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 0.7742 -0.0056 0.7742s 05/22 Chart for QTT6N Options for QTT6N
Oct 26 0.7868 -0.0056 0.7868s 05/22 Chart for QTT6V Options for QTT6V
Dec 26 0.7933 -0.0040 0.7933s 05/22 Chart for QTT6Z Options for QTT6Z
Mar 27 0.8019 -0.0039 0.8019s 05/22 Chart for QTT7H Options for QTT7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 353.775 355.500 344.275 350.175 - 6.675 349.850s 05/24 Chart for @GF6Q Options for @GF6Q
Sep 26 350.800 352.625 341.200 347.150 - 6.475 346.900s 05/24 Chart for @GF6U Options for @GF6U
Oct 26 347.000 349.225 337.900 343.800 - 6.000 343.625s 05/24 Chart for @GF6V Options for @GF6V
Nov 26 343.825 345.675 334.425 340.300 - 5.575 340.200s 05/24 Chart for @GF6X Options for @GF6X
Jan 27 336.825 339.500 328.850 334.100 - 5.500 333.950s 05/22 Chart for @GF7F Options for @GF7F
Mar 27 334.200 334.800 325.025 329.750 - 5.225 329.950s 05/22 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.425 250.575 247.475 249.350 0.150 249.300s 05/24 Chart for @LE6M Options for @LE6M
Aug 26 239.350 240.975 236.825 239.375 0.250 239.600s 05/24 Chart for @LE6Q Options for @LE6Q
Oct 26 230.975 232.050 227.575 230.775 - 0.225 230.725s 05/24 Chart for @LE6V Options for @LE6V
Dec 26 230.025 231.575 227.000 230.250 - 0.325 230.100s 05/24 Chart for @LE6Z Options for @LE6Z
Feb 27 231.000 232.475 227.975 231.025 - 0.425 230.900s 05/24 Chart for @LE7G Options for @LE7G
Apr 27 230.950 232.375 228.025 230.975 - 0.575 230.750s 05/24 Chart for @LE7J Options for @LE7J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1192'0 1192'0 1185'0 1186'6 -9'6 1196'4 01:55A Chart for @S6N Options for @S6N
Aug 26 1190'0 1190'2 1184'4 1185'6 -9'2 1195'0 01:55A Chart for @S6Q Options for @S6Q
Sep 26 1176'0 1176'2 1170'4 1171'6 -8'4 1180'2 01:55A Chart for @S6U Options for @S6U
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jun 26 2.900 2.970 2.859 2.937 0.030 2.907 01:54A Chart for QNG6M Options for QNG6M
Jul 26 3.021 3.096 2.982 3.067 0.046 3.021 01:54A Chart for QNG6N Options for QNG6N
Aug 26 3.051 3.119 3.019 3.097 0.049 3.048 01:54A Chart for QNG6Q Options for QNG6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN