Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'6 430'0 427'2 428'4 -1'4 428'6s 06:43P Chart for @C6H Options for @C6H
May 26 437'4 438'2 435'4 437'0 -1'6 437'0s 06:42P Chart for @C6K Options for @C6K
Jul 26 444'2 445'0 442'0 443'4 -1'4 443'6s 06:39P Chart for @C6N Options for @C6N
Sep 26 442'4 443'2 441'0 442'6 -0'6 442'6s 06:30P Chart for @C6U Options for @C6U
Dec 26 456'4 457'4 455'4 457'0 -0'4 457'2s 06:39P Chart for @C6Z Options for @C6Z
Mar 27 468'2 469'6 467'4 469'2 0'0 469'4s 04:45P Chart for @C7H Options for @C7H
May 27 474'2 475'4 473'6 475'4 -0'2 475'2s 05:01P Chart for @C7K Options for @C7K
Jul 27 478'0 478'4 476'6 478'4 -0'2 478'2s 01:30P Chart for @C7N Options for @C7N
Sep 27 462'6 463'4 462'0 463'4 -0'4 463'2s 01:30P Chart for @C7U Options for @C7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 531'0 533'4 525'6 528'6 -2'4 528'6s 04:52P Chart for @KW6H Options for @KW6H
May 26 543'0 545'4 537'6 541'2 -1'6 541'6s 05:48P Chart for @KW6K Options for @KW6K
Jul 26 557'2 557'2 551'2 554'6 -2'2 555'0s 06:43P Chart for @KW6N Options for @KW6N
Sep 26 571'4 572'4 566'0 569'6 -2'0 570'0s 06:38P Chart for @KW6U Options for @KW6U
Dec 26 591'6 592'4 587'6 591'2 -1'6 591'6s 04:45P Chart for @KW6Z Options for @KW6Z
Mar 27 608'0 609'2 608'0 609'2 -1'4 608'6s 01:21P Chart for @KW7H Options for @KW7H
May 27 618'2 -1'4 616'6s 01:21P Chart for @KW7K Options for @KW7K
Jul 27 612'0 613'2 612'0 613'2 -0'2 614'4s 01:21P Chart for @KW7N Options for @KW7N
Sep 27 630'0 0'4 621'4s 01:21P Chart for @KW7U Options for @KW7U
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 0.6161 0.0055 0.6161s 04:00P Chart for QTT6H Options for QTT6H
May 26 0.6376 0.0072 0.6376s 04:00P Chart for QTT6K Options for QTT6K
Jul 26 0.6545 0.0062 0.6545s 04:00P Chart for QTT6N Options for QTT6N
Oct 26 0.6718 0.0034 0.6718s 04:00P Chart for QTT6V Options for QTT6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 367.900 369.800 365.825 367.750 0.025 367.450s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 363.250 365.750 361.600 363.450 0.400 363.200s 01:05P Chart for @GF6J Options for @GF6J
May 26 357.375 360.725 356.250 358.075 0.650 357.775s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 356.000 359.875 354.975 357.200 0.975 356.950s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 354.125 357.525 353.125 355.400 0.925 355.050s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 352.850 355.050 350.825 353.050 0.875 352.775s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 239.400 240.375 238.575 239.100 1.550 239.300s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 238.600 239.400 237.275 238.225 0.950 238.200s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 234.725 235.850 233.325 234.375 0.475 234.325s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 233.500 234.000 231.475 232.700 0.425 232.575s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 232.650 233.600 231.250 232.400 0.425 232.300s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 232.500 233.850 231.650 232.800 0.425 232.700s 01:05P Chart for @LE6Z Options for @LE6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1112'2 1116'2 1106'0 1109'6 -4'4 1110'6s 06:36P Chart for @S6H Options for @S6H
May 26 1125'0 1129'6 1120'0 1124'0 -3'6 1125'0s 06:42P Chart for @S6K Options for @S6K
Jul 26 1134'6 1140'4 1130'4 1135'4 -3'0 1136'4s 05:25P Chart for @S6N Options for @S6N
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 3.141 3.145 3.127 3.130 -0.008 3.138 06:42P Chart for QNG6H Options for QNG6H
Apr 26 3.051 3.054 3.037 3.043 -0.005 3.048 06:42P Chart for QNG6J Options for QNG6J
May 26 3.077 3.082 3.070 3.072 -0.005 3.077 06:42P Chart for QNG6K Options for QNG6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN