Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 464'2 466'0 463'6 465'4 0'2 465'2 04/28 Chart for @C6K Options for @C6K
Jul 26 474'6 476'4 474'0 475'6 0'2 475'4 04/28 Chart for @C6N Options for @C6N
Sep 26 479'0 481'6 479'0 480'6 0'2 480'4 04/28 Chart for @C6U Options for @C6U
Dec 26 495'0 497'0 494'2 496'0 0'2 495'6 04/28 Chart for @C6Z Options for @C6Z
Mar 27 507'0 509'4 507'0 508'6 0'0 508'6 04/28 Chart for @C7H Options for @C7H
May 27 514'4 516'4 514'2 515'6 -0'2 516'0 04/28 Chart for @C7K Options for @C7K
Jul 27 517'4 519'4 517'2 519'0 0'0 519'0 04/28 Chart for @C7N Options for @C7N
Sep 27 496'6 497'4 496'6 497'4 -0'2 497'6 04/28 Chart for @C7U Options for @C7U
Dec 27 499'4 501'0 499'0 500'6 0'0 500'6 04/28 Chart for @C7Z Options for @C7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 696'6 702'6 694'0 695'2 -1'4 696'6 04/28 Chart for @KW6K Options for @KW6K
Jul 26 701'2 707'0 698'2 700'4 -1'6 702'2 04/28 Chart for @KW6N Options for @KW6N
Sep 26 713'0 717'0 708'6 710'6 -2'0 712'6 04/28 Chart for @KW6U Options for @KW6U
Dec 26 726'0 730'0 721'6 723'6 -2'4 726'2 04/28 Chart for @KW6Z Options for @KW6Z
Mar 27 732'4 739'2 731'2 732'4 -3'4 736'0 04/28 Chart for @KW7H Options for @KW7H
May 27 736'4 740'2 736'4 738'4 -0'2 738'6 04/28 Chart for @KW7K Options for @KW7K
Jul 27 726'4 730'0 725'2 725'6 -3'4 729'2 04/28 Chart for @KW7N Options for @KW7N
Sep 27 725'0 725'4 725'0 725'4 -4'0 729'4 04/28 Chart for @KW7U Options for @KW7U
Dec 27 732'0 735'0 732'0 735'0 -0'4 735'4 04/28 Chart for @KW7Z Options for @KW7Z
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 0.7967 0.0009 0.7967s 04/28 Chart for QTT6N Options for QTT6N
Oct 26 0.8131 0.0014 0.8131s 04/28 Chart for QTT6V Options for QTT6V
Dec 26 0.8111 0.0014 0.8111s 04/28 Chart for QTT6Z Options for QTT6Z
Mar 27 0.8201 0.0013 0.8201s 04/28 Chart for QTT7H Options for QTT7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 370.300 372.250 369.500 371.825 1.500 372.075s 04/28 Chart for @GF6J Options for @GF6J
May 26 367.225 372.475 365.750 371.875 4.275 371.725s 04/28 Chart for @GF6K Options for @GF6K
Aug 26 368.225 373.750 366.950 373.075 4.800 373.075s 04/28 Chart for @GF6Q Options for @GF6Q
Sep 26 366.025 371.800 364.950 371.275 5.000 371.250s 04/28 Chart for @GF6U Options for @GF6U
Oct 26 363.575 369.175 362.650 368.625 5.050 368.850s 04/28 Chart for @GF6V Options for @GF6V
Nov 26 360.500 366.125 360.375 365.550 5.050 365.875s 04/28 Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.950 253.525 250.400 252.700 2.250 252.675s 04/28 Chart for @LE6J Options for @LE6J
Jun 26 249.000 253.750 248.550 253.450 4.550 253.500s 04/28 Chart for @LE6M Options for @LE6M
Aug 26 245.500 249.375 245.075 248.950 3.725 249.100s 04/28 Chart for @LE6Q Options for @LE6Q
Oct 26 241.050 244.225 240.700 243.950 3.000 244.050s 04/28 Chart for @LE6V Options for @LE6V
Dec 26 240.225 243.250 240.225 242.950 2.575 243.100s 04/28 Chart for @LE6Z Options for @LE6Z
Feb 27 240.425 242.825 240.200 242.550 2.300 242.725s 04/28 Chart for @LE7G Options for @LE7G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1173'2 1176'6 1171'0 1175'4 2'4 1173'0 04/28 Chart for @S6K Options for @S6K
Jul 26 1189'2 1192'6 1187'0 1191'2 2'0 1189'2 04/28 Chart for @S6N Options for @S6N
Aug 26 1183'6 1186'6 1183'2 1185'4 2'2 1183'2 04/28 Chart for @S6Q Options for @S6Q
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jun 26 2.680 2.685 2.664 2.672 -0.019 2.691 04/28 Chart for QNG6M Options for QNG6M
Jul 26 2.984 2.984 2.960 2.967 -0.023 2.990 04/28 Chart for QNG6N Options for QNG6N
Aug 26 3.068 3.068 3.047 3.050 -0.023 3.073 04/28 Chart for QNG6Q Options for QNG6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN