Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'2 455'0 452'0 454'0 1'2 452'6 12:30A Chart for @C6U Options for @C6U
Dec 26 475'0 477'4 474'6 477'0 1'6 475'2 12:30A Chart for @C6Z Options for @C6Z
Mar 27 490'2 493'2 490'2 492'4 1'4 491'0 12:30A Chart for @C7H Options for @C7H
May 27 499'4 501'6 499'0 501'2 1'4 499'6 12:30A Chart for @C7K Options for @C7K
Jul 27 504'2 506'0 503'4 505'0 0'6 504'2 12:30A Chart for @C7N Options for @C7N
Sep 27 487'2 490'0 487'2 490'0 0'4 489'4 12:30A Chart for @C7U Options for @C7U
Dec 27 494'2 495'6 494'2 495'6 0'4 495'2 12:30A Chart for @C7Z Options for @C7Z
Mar 28 506'4 506'4 506'4 506'4 0'2 506'2 12:30A Chart for @C8H Options for @C8H
May 28 509'4 0'0 511'6 12:30A Chart for @C8K Options for @C8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 733'0 742'0 732'4 738'4 5'4 733'0 12:30A Chart for @KW6U Options for @KW6U
Dec 26 749'2 757'6 748'4 754'2 4'6 749'4 12:30A Chart for @KW6Z Options for @KW6Z
Mar 27 762'6 769'6 761'4 766'4 4'2 762'2 12:30A Chart for @KW7H Options for @KW7H
May 27 767'0 774'4 767'0 773'6 5'4 768'2 12:30A Chart for @KW7K Options for @KW7K
Jul 27 765'0 771'2 764'4 769'6 3'6 766'0 12:30A Chart for @KW7N Options for @KW7N
Sep 27 767'2 775'0 767'2 775'0 4'2 770'6 12:30A Chart for @KW7U Options for @KW7U
Dec 27 780'0 784'4 780'0 784'4 4'4 780'0 12:31A Chart for @KW7Z Options for @KW7Z
Mar 28 774'4 774'4 774'4 774'4 12'2 784'4s 12:31A Chart for @KW8H Options for @KW8H
May 28 780'2 12'4 780'2s 07/21 Chart for @KW8K Options for @KW8K
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Oct 26 0.7896 0.0159 0.7896s 07/21 Chart for QTT6V Options for QTT6V
Dec 26 0.8042 0.0150 0.8042s 07/21 Chart for QTT6Z Options for QTT6Z
Mar 27 0.8174 0.0145 0.8174s 07/21 Chart for QTT7H Options for QTT7H
May 27 0.8263 0.0141 0.8263s 07/21 Chart for QTT7K Options for QTT7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 352.450 353.475 347.800 349.400 - 2.450 349.550s 07/21 Chart for @GF6Q Options for @GF6Q
Sep 26 346.675 348.050 343.200 344.875 - 1.275 344.975s 07/21 Chart for @GF6U Options for @GF6U
Oct 26 340.425 341.875 337.800 339.350 - 0.250 339.575s 07/21 Chart for @GF6V Options for @GF6V
Nov 26 335.150 337.000 333.225 335.150 0.625 335.225s 07/21 Chart for @GF6X Options for @GF6X
Jan 27 328.650 330.725 327.000 328.725 0.825 328.775s 07/21 Chart for @GF7F Options for @GF7F
Mar 27 325.000 327.200 323.500 325.225 1.200 325.350s 07/21 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.000 227.750 225.500 226.450 0.150 226.675s 07/21 Chart for @LE6Q Options for @LE6Q
Oct 26 223.850 224.675 221.975 223.050 - 0.075 223.225s 07/21 Chart for @LE6V Options for @LE6V
Dec 26 223.525 224.375 221.800 222.775 - 0.100 222.900s 07/21 Chart for @LE6Z Options for @LE6Z
Feb 27 224.425 225.300 222.900 223.750 - 0.075 223.875s 07/21 Chart for @LE7G Options for @LE7G
Apr 27 225.500 226.550 224.100 225.050 0.125 225.150s 07/21 Chart for @LE7J Options for @LE7J
Jun 27 220.000 220.475 218.350 219.350 0.250 219.375s 07/21 Chart for @LE7M Options for @LE7M
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1219'0 1227'2 1219'0 1222'4 3'0 1219'4 12:30A Chart for @S6Q Options for @S6Q
Sep 26 1209'6 1217'6 1209'4 1211'6 1'2 1210'4 12:30A Chart for @S6U Options for @S6U
Nov 26 1222'4 1229'4 1222'0 1223'0 0'2 1222'6 12:30A Chart for @S6X Options for @S6X
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Aug 26 2.892 2.905 2.869 2.876 0.011 2.865 12:31A Chart for QNG6Q Options for QNG6Q
Sep 26 2.861 2.872 2.841 2.847 0.008 2.839 12:31A Chart for QNG6U Options for QNG6U
Oct 26 2.889 2.904 2.877 2.880 0.007 2.873 12:31A Chart for QNG6V Options for QNG6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN