Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 450'4 452'0 441'0 443'0 -6'2 449'2 01:03P Chart for @C6U Options for @C6U
Dec 26 474'0 475'2 464'0 466'4 -6'0 472'4 01:03P Chart for @C6Z Options for @C6Z
Mar 27 489'4 490'6 479'6 482'2 -6'0 488'2 01:02P Chart for @C7H Options for @C7H
May 27 499'2 499'2 489'0 491'2 -5'6 497'0 01:02P Chart for @C7K Options for @C7K
Jul 27 502'0 503'4 493'6 496'0 -5'0 501'0 01:02P Chart for @C7N Options for @C7N
Sep 27 487'2 488'0 482'2 483'4 -3'2 486'6 01:02P Chart for @C7U Options for @C7U
Dec 27 493'0 493'6 488'2 490'0 -2'4 492'4 01:02P Chart for @C7Z Options for @C7Z
Mar 28 503'2 503'4 499'6 500'4 -3'2 503'6 01:02P Chart for @C8H Options for @C8H
May 28 509'4 510'2 509'4 509'6 0'0 509'6 01:02P Chart for @C8K Options for @C8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 717'0 726'2 702'6 706'6 -10'4 717'2 01:02P Chart for @KW6U Options for @KW6U
Dec 26 734'0 742'4 719'6 724'2 -9'6 734'0 01:02P Chart for @KW6Z Options for @KW6Z
Mar 27 746'2 754'0 732'2 736'4 -9'6 746'2 01:02P Chart for @KW7H Options for @KW7H
May 27 749'4 757'6 737'2 741'4 -10'0 751'4 01:02P Chart for @KW7K Options for @KW7K
Jul 27 747'2 753'4 733'4 737'4 -10'4 748'0 01:02P Chart for @KW7N Options for @KW7N
Sep 27 750'6 754'0 738'2 738'2 -13'2 751'4 01:02P Chart for @KW7U Options for @KW7U
Dec 27 762'2 762'2 748'6 749'0 -10'6 759'6 01:02P Chart for @KW7Z Options for @KW7Z
Mar 28 757'0 11'2 763'0s 01:02P Chart for @KW8H Options for @KW8H
May 28 757'6 11'6 757'6s 08:30A Chart for @KW8K Options for @KW8K
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Oct 26 0.8135 0.0085 0.8135s 08/03 Chart for QTT6V Options for QTT6V
Dec 26 0.8257 0.0078 0.8257s 08/03 Chart for QTT6Z Options for QTT6Z
Mar 27 0.8413 0.0077 0.8413s 08/03 Chart for QTT7H Options for QTT7H
May 27 0.8517 0.0077 0.8517s 08/03 Chart for QTT7K Options for QTT7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 347.350 352.000 345.300 351.100 3.275 351.200 01:02P Chart for @GF6Q Options for @GF6Q
Sep 26 342.000 347.175 339.900 346.225 3.675 346.150 01:02P Chart for @GF6U Options for @GF6U
Oct 26 332.850 338.000 331.500 337.275 3.575 337.150 01:02P Chart for @GF6V Options for @GF6V
Nov 26 327.000 330.225 324.825 329.725 2.675 329.675 01:02P Chart for @GF6X Options for @GF6X
Jan 27 318.950 321.400 316.825 320.975 1.450 320.975 01:02P Chart for @GF7F Options for @GF7F
Mar 27 315.000 316.425 312.700 316.075 0.750 316.250 01:02P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.875 232.450 230.125 231.850 0.750 231.950 01:02P Chart for @LE6Q Options for @LE6Q
Oct 26 226.150 228.350 225.500 227.875 1.150 227.900 01:02P Chart for @LE6V Options for @LE6V
Dec 26 225.550 227.600 224.975 227.250 1.025 227.275 01:02P Chart for @LE6Z Options for @LE6Z
Feb 27 225.500 227.500 225.100 227.325 0.825 227.400 01:02P Chart for @LE7G Options for @LE7G
Apr 27 225.750 227.475 225.125 227.375 0.950 227.375 01:02P Chart for @LE7J Options for @LE7J
Jun 27 217.650 219.675 217.050 219.550 1.125 219.600 01:02P Chart for @LE7M Options for @LE7M
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1172'0 1173'0 1149'2 1155'0 -13'6 1168'6 01:03P Chart for @S6Q Options for @S6Q
Sep 26 1174'4 1177'0 1152'2 1159'2 -14'4 1173'6 01:02P Chart for @S6U Options for @S6U
Nov 26 1193'2 1195'2 1170'0 1178'4 -13'6 1192'2 01:03P Chart for @S6X Options for @S6X
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Sep 26 2.774 2.786 2.659 2.680 -0.101 2.781 01:03P Chart for QNG6U Options for QNG6U
Oct 26 2.813 2.829 2.704 2.726 -0.098 2.824 01:03P Chart for QNG6V Options for QNG6V
Nov 26 3.046 3.053 2.934 2.950 -0.093 3.043 01:03P Chart for QNG6X Options for QNG6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN