Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 458'0 452'4 457'4 3'2 454'2 02:53A Chart for @C6K Options for @C6K
Jul 26 464'6 468'4 463'2 468'4 3'4 465'0 02:53A Chart for @C6N Options for @C6N
Sep 26 467'2 470'6 465'4 470'4 3'2 467'2 02:54A Chart for @C6U Options for @C6U
Dec 26 481'4 484'4 479'4 484'2 3'0 481'2 02:53A Chart for @C6Z Options for @C6Z
Mar 27 491'4 494'6 490'2 494'4 2'4 492'0 02:54A Chart for @C7H Options for @C7H
May 27 497'2 500'4 496'6 500'4 1'6 498'6 02:54A Chart for @C7K Options for @C7K
Jul 27 500'4 504'0 500'4 504'0 2'0 502'0 02:54A Chart for @C7N Options for @C7N
Sep 27 484'2 484'2 484'2 484'2 -0'4 484'6 02:54A Chart for @C7U Options for @C7U
Dec 27 488'0 491'6 488'0 491'4 1'2 490'2 02:54A Chart for @C7Z Options for @C7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 613'6 621'4 608'6 619'4 5'6 613'6 02:54A Chart for @KW6K Options for @KW6K
Jul 26 628'2 636'0 623'2 634'0 5'6 628'2 02:54A Chart for @KW6N Options for @KW6N
Sep 26 642'0 649'2 637'2 648'0 6'0 642'0 02:54A Chart for @KW6U Options for @KW6U
Dec 26 658'0 665'6 654'6 665'4 6'2 659'2 02:54A Chart for @KW6Z Options for @KW6Z
Mar 27 670'2 678'6 667'4 678'0 6'0 672'0 02:54A Chart for @KW7H Options for @KW7H
May 27 678'2 678'2 676'6 676'6 -15'6 677'0s 02:54A Chart for @KW7K Options for @KW7K
Jul 27 666'0 669'0 666'0 669'0 2'4 666'4 02:54A Chart for @KW7N Options for @KW7N
Sep 27 690'0 -14'0 669'2s 02:54A Chart for @KW7U Options for @KW7U
Dec 27 689'4 -12'6 677'0s 02:54A Chart for @KW7Z Options for @KW7Z
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
May 26 0.7076 0.0076 0.7076s 04/01 Chart for QTT6K Options for QTT6K
Jul 26 0.7294 0.0081 0.7294s 04/01 Chart for QTT6N Options for QTT6N
Oct 26 0.7495 0.0079 0.7495s 04/01 Chart for QTT6V Options for QTT6V
Dec 26 0.7508 0.0074 0.7508s 04/01 Chart for QTT6Z Options for QTT6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 369.000 372.825 368.250 370.800 1.625 370.750s 04/01 Chart for @GF6J Options for @GF6J
May 26 366.500 370.150 365.500 368.125 1.525 368.000s 04/01 Chart for @GF6K Options for @GF6K
Aug 26 364.425 368.650 363.850 366.850 2.425 366.850s 04/01 Chart for @GF6Q Options for @GF6Q
Sep 26 362.125 366.225 361.625 364.650 2.650 364.725s 04/01 Chart for @GF6U Options for @GF6U
Oct 26 360.125 363.250 359.250 361.750 2.750 362.075s 04/01 Chart for @GF6V Options for @GF6V
Nov 26 357.325 360.000 356.300 358.800 2.675 359.000s 04/01 Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 243.025 244.500 242.925 243.900 1.025 244.050s 04/01 Chart for @LE6J Options for @LE6J
Jun 26 243.050 244.800 243.050 244.225 1.075 244.350s 04/01 Chart for @LE6M Options for @LE6M
Aug 26 239.675 241.250 239.500 240.475 0.875 240.675s 04/01 Chart for @LE6Q Options for @LE6Q
Oct 26 235.750 237.050 235.325 236.250 0.525 236.400s 04/01 Chart for @LE6V Options for @LE6V
Dec 26 235.075 236.400 234.500 235.500 0.400 235.725s 04/01 Chart for @LE6Z Options for @LE6Z
Feb 27 235.100 236.425 234.650 235.525 0.450 235.700s 04/01 Chart for @LE7G Options for @LE7G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1167'2 1173'6 1163'2 1171'4 3'0 1168'4 02:54A Chart for @S6K Options for @S6K
Jul 26 1183'0 1189'4 1179'4 1187'4 3'0 1184'4 02:54A Chart for @S6N Options for @S6N
Aug 26 1177'6 1185'2 1175'6 1183'6 3'2 1180'4 02:54A Chart for @S6Q Options for @S6Q
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
May 26 2.813 2.889 2.810 2.856 0.037 2.819 02:54A Chart for QNG6K Options for QNG6K
Jun 26 2.936 3.006 2.936 2.980 0.041 2.939 02:54A Chart for QNG6M Options for QNG6M
Jul 26 3.170 3.232 3.170 3.214 0.045 3.169 02:54A Chart for QNG6N Options for QNG6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN