Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 465'2 473'6 458'0 462'4 -3'0 465'4 07:41A Chart for @C6K Options for @C6K
Jul 26 475'2 484'0 468'2 472'6 -3'2 476'0 07:41A Chart for @C6N Options for @C6N
Sep 26 477'2 485'4 470'0 474'6 -3'2 478'0 07:41A Chart for @C6U Options for @C6U
Dec 26 490'0 498'0 482'6 487'6 -3'0 490'6 07:41A Chart for @C6Z Options for @C6Z
Mar 27 500'0 506'4 491'6 497'0 -3'2 500'2 07:41A Chart for @C7H Options for @C7H
May 27 504'4 511'6 497'4 503'0 -3'0 506'0 07:41A Chart for @C7K Options for @C7K
Jul 27 507'0 514'0 500'0 505'6 -2'6 508'4 07:41A Chart for @C7N Options for @C7N
Sep 27 487'4 488'6 480'0 481'0 -5'0 486'0 07:41A Chart for @C7U Options for @C7U
Dec 27 486'2 492'0 482'6 487'6 -1'6 489'4 07:41A Chart for @C7Z Options for @C7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 607'2 617'6 591'2 597'4 -8'6 606'2 07:43A Chart for @KW6K Options for @KW6K
Jul 26 622'4 632'6 606'6 613'0 -8'2 621'2 07:43A Chart for @KW6N Options for @KW6N
Sep 26 638'0 647'0 622'0 627'6 -8'0 635'6 07:43A Chart for @KW6U Options for @KW6U
Dec 26 654'0 665'6 641'0 652'0 -2'6 654'6 07:43A Chart for @KW6Z Options for @KW6Z
Mar 27 667'2 678'4 654'2 660'4 -7'4 668'0 07:43A Chart for @KW7H Options for @KW7H
May 27 673'0 673'0 673'0 673'0 0'2 672'6 07:43A Chart for @KW7K Options for @KW7K
Jul 27 673'2 674'0 663'0 663'0 -21'0 663'4s 07:43A Chart for @KW7N Options for @KW7N
Sep 27 690'0 -21'2 667'2s 07:42A Chart for @KW7U Options for @KW7U
Dec 27 682'0 -21'4 676'0s 07:42A Chart for @KW7Z Options for @KW7Z
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
May 26 0.6731 -0.0036 0.6731s 03/20 Chart for QTT6K Options for QTT6K
Jul 26 0.6933 -0.0028 0.6933s 03/20 Chart for QTT6N Options for QTT6N
Oct 26 0.7144 -0.0003 0.7144s 03/20 Chart for QTT6V Options for QTT6V
Dec 26 0.7196 -0.0003 0.7196s 03/20 Chart for QTT6Z Options for QTT6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 356.200 359.475 356.125 357.750 2.475 357.750s 03/22 Chart for @GF6H Options for @GF6H
Apr 26 348.000 352.700 347.725 351.400 3.425 351.175s 03/22 Chart for @GF6J Options for @GF6J
May 26 343.925 347.850 343.100 346.675 2.950 346.375s 03/22 Chart for @GF6K Options for @GF6K
Aug 26 343.750 347.200 342.600 346.475 2.750 346.125s 03/22 Chart for @GF6Q Options for @GF6Q
Sep 26 342.625 345.900 341.375 345.150 2.525 344.900s 03/20 Chart for @GF6U Options for @GF6U
Oct 26 342.150 344.425 339.925 343.650 2.375 343.500s 03/20 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 233.250 234.975 232.500 233.950 0.775 234.050s 03/22 Chart for @LE6J Options for @LE6J
Jun 26 231.700 234.400 231.350 233.300 1.725 233.425s 03/22 Chart for @LE6M Options for @LE6M
Aug 26 229.325 231.775 228.775 230.800 1.725 230.825s 03/22 Chart for @LE6Q Options for @LE6Q
Oct 26 227.225 229.275 226.575 228.275 1.350 228.300s 03/22 Chart for @LE6V Options for @LE6V
Dec 26 227.450 229.500 226.875 228.525 1.275 228.575s 03/22 Chart for @LE6Z Options for @LE6Z
Feb 27 228.225 229.725 227.200 228.925 1.250 228.825s 03/22 Chart for @LE7G Options for @LE7G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'0 1171'4 1152'4 1160'6 -0'4 1161'2 07:41A Chart for @S6K Options for @S6K
Jul 26 1175'4 1187'0 1168'2 1175'2 -1'2 1176'4 07:41A Chart for @S6N Options for @S6N
Aug 26 1168'0 1181'2 1162'4 1170'0 0'0 1170'0 07:41A Chart for @S6Q Options for @S6Q
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Apr 26 3.108 3.153 2.935 2.935 -0.160 3.095 07:43A Chart for QNG6J Options for QNG6J
May 26 3.099 3.134 2.913 2.914 -0.150 3.064 07:43A Chart for QNG6K Options for QNG6K
Jun 26 3.200 3.254 3.053 3.053 -0.137 3.190 07:43A Chart for QNG6M Options for QNG6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN