Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 449'0 454'0 446'6 452'0 3'2 448'6 01:01P Chart for @C6K Options for @C6K
Jul 26 458'0 462'2 455'4 460'2 2'6 457'4 01:01P Chart for @C6N Options for @C6N
Sep 26 462'0 465'2 459'2 463'6 2'4 461'2 01:01P Chart for @C6U Options for @C6U
Dec 26 477'4 481'0 475'2 479'6 2'6 477'0 01:01P Chart for @C6Z Options for @C6Z
Mar 27 490'2 494'4 489'0 493'4 2'4 491'0 01:01P Chart for @C7H Options for @C7H
May 27 498'0 502'0 496'6 501'0 2'4 498'4 01:01P Chart for @C7K Options for @C7K
Jul 27 502'0 505'4 501'2 504'6 2'6 502'0 01:01P Chart for @C7N Options for @C7N
Sep 27 484'6 486'0 482'6 485'2 1'0 484'2 01:01P Chart for @C7U Options for @C7U
Dec 27 489'0 491'0 487'0 490'2 1'4 488'6 01:01P Chart for @C7Z Options for @C7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 643'6 650'0 632'2 636'2 -0'4 636'6 01:01P Chart for @KW6K Options for @KW6K
Jul 26 657'2 662'6 644'6 648'6 -1'2 650'0 01:01P Chart for @KW6N Options for @KW6N
Sep 26 667'0 673'6 656'6 660'2 -1'4 661'6 01:01P Chart for @KW6U Options for @KW6U
Dec 26 682'6 687'2 671'4 675'4 -0'6 676'2 01:01P Chart for @KW6Z Options for @KW6Z
Mar 27 695'2 697'6 683'2 686'4 -1'2 687'6 01:01P Chart for @KW7H Options for @KW7H
May 27 699'6 701'6 690'0 690'0 -2'6 692'6 01:01P Chart for @KW7K Options for @KW7K
Jul 27 693'4 693'4 684'4 684'4 -2'4 687'0 01:00P Chart for @KW7N Options for @KW7N
Sep 27 691'0 694'0 691'0 694'0 3'4 690'4 01:00P Chart for @KW7U Options for @KW7U
Dec 27 701'0 -1'4 698'6s 01:00P Chart for @KW7Z Options for @KW7Z
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
May 26 0.7740 0.0170 0.7740s 04/17 Chart for QTT6K Options for QTT6K
Jul 26 0.7982 0.0169 0.7982s 04/17 Chart for QTT6N Options for QTT6N
Oct 26 0.8112 0.0161 0.8112s 04/17 Chart for QTT6V Options for QTT6V
Dec 26 0.8050 0.0151 0.8050s 04/17 Chart for QTT6Z Options for QTT6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 371.075 372.800 368.025 368.850 - 2.475 368.875 01:01P Chart for @GF6J Options for @GF6J
May 26 365.525 367.450 360.550 361.475 - 3.800 361.100 01:01P Chart for @GF6K Options for @GF6K
Aug 26 366.000 367.875 360.800 361.725 - 3.950 361.350 01:01P Chart for @GF6Q Options for @GF6Q
Sep 26 364.300 365.750 358.775 359.475 - 4.125 359.225 01:01P Chart for @GF6U Options for @GF6U
Oct 26 362.050 363.050 356.375 356.975 - 4.075 356.800 01:01P Chart for @GF6V Options for @GF6V
Nov 26 358.725 359.700 353.500 354.075 - 3.900 353.775 01:01P Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.450 251.750 249.025 249.675 - 0.275 249.600 01:01P Chart for @LE6J Options for @LE6J
Jun 26 247.300 248.900 245.625 246.125 - 1.225 246.075 01:01P Chart for @LE6M Options for @LE6M
Aug 26 243.050 244.500 241.300 241.800 - 1.025 241.600 01:01P Chart for @LE6Q Options for @LE6Q
Oct 26 238.100 239.600 236.650 237.125 - 0.975 236.975 01:01P Chart for @LE6V Options for @LE6V
Dec 26 238.000 238.900 236.275 236.650 - 0.775 236.625 01:01P Chart for @LE6Z Options for @LE6Z
Feb 27 236.875 238.400 236.375 236.650 - 0.450 236.600 01:01P Chart for @LE7G Options for @LE7G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1167'2 1171'6 1161'0 1166'6 -0'4 1167'2 01:01P Chart for @S6K Options for @S6K
Jul 26 1183'2 1187'2 1177'0 1182'4 -0'4 1183'0 01:01P Chart for @S6N Options for @S6N
Aug 26 1177'0 1180'0 1171'0 1176'6 0'2 1176'4 01:01P Chart for @S6Q Options for @S6Q
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
May 26 2.688 2.746 2.672 2.695 0.021 2.674 01:00P Chart for QNG6K Options for QNG6K
Jun 26 2.832 2.880 2.810 2.836 0.021 2.815 01:00P Chart for QNG6M Options for QNG6M
Jul 26 3.128 3.158 3.090 3.116 0.015 3.101 01:00P Chart for QNG6N Options for QNG6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN