Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'4 435'0 433'4 434'0 -1'0 435'0 10:44P Chart for @C6H Options for @C6H
May 26 442'0 442'6 441'4 441'6 -1'2 443'0 10:44P Chart for @C6K Options for @C6K
Jul 26 448'0 448'6 447'4 447'6 -1'4 449'2 10:44P Chart for @C6N Options for @C6N
Sep 26 445'4 446'4 445'4 446'0 -1'0 447'0 10:45P Chart for @C6U Options for @C6U
Dec 26 460'2 460'6 459'4 460'2 -0'6 461'0 10:44P Chart for @C6Z Options for @C6Z
Mar 27 471'4 472'2 471'4 472'2 -0'4 472'6 10:44P Chart for @C7H Options for @C7H
May 27 477'4 478'0 477'4 478'0 -0'6 478'6 10:44P Chart for @C7K Options for @C7K
Jul 27 481'4 481'4 481'4 481'4 -0'6 482'2 10:44P Chart for @C7N Options for @C7N
Sep 27 467'2 0'0 467'2 10:30P Chart for @C7U Options for @C7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 537'6 539'6 535'2 536'4 -2'0 538'4 10:46P Chart for @KW6H Options for @KW6H
May 26 550'0 551'6 547'2 548'4 -2'0 550'4 10:46P Chart for @KW6K Options for @KW6K
Jul 26 563'2 565'0 560'6 562'0 -2'0 564'0 10:46P Chart for @KW6N Options for @KW6N
Sep 26 575'6 575'6 575'6 575'6 -3'0 578'6 10:46P Chart for @KW6U Options for @KW6U
Dec 26 596'6 599'0 596'6 598'2 -1'2 599'4 10:46P Chart for @KW6Z Options for @KW6Z
Mar 27 610'6 616'0 608'0 615'6 6'0 615'6s 10:43P Chart for @KW7H Options for @KW7H
May 27 618'2 5'6 623'6s 10:42P Chart for @KW7K Options for @KW7K
Jul 27 620'0 620'0 620'0 620'0 5'6 621'0s 10:42P Chart for @KW7N Options for @KW7N
Sep 27 630'0 6'0 626'6s 07:00P Chart for @KW7U Options for @KW7U
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 0.6176 -0.0048 0.6176s 04:00P Chart for QTT6H Options for QTT6H
May 26 0.6350 -0.0049 0.6350s 04:00P Chart for QTT6K Options for QTT6K
Jul 26 0.6526 -0.0046 0.6526s 04:00P Chart for QTT6N Options for QTT6N
Oct 26 0.6717 -0.0018 0.6717s 04:00P Chart for QTT6V Options for QTT6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 368.275 368.275 360.825 364.450 - 6.000 364.075s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 365.600 365.800 358.250 361.050 - 7.000 360.500s 01:05P Chart for @GF6J Options for @GF6J
May 26 362.225 362.300 354.500 356.600 - 7.550 356.200s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 360.925 360.925 353.725 355.500 - 7.250 355.025s 02:30P Chart for @GF6Q Options for @GF6Q
Sep 26 355.725 357.675 352.500 353.425 - 7.025 352.875s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 350.250 354.750 350.125 350.825 - 6.750 350.300s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 239.550 239.575 233.275 235.225 - 5.275 235.250s 02:31P Chart for @LE6G Options for @LE6G
Apr 26 240.350 240.425 234.550 235.650 - 6.200 235.600s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 235.675 235.950 229.975 232.375 - 5.025 232.200s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 233.375 233.500 227.475 230.725 - 4.275 230.450s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 233.225 233.225 227.100 230.600 - 3.900 230.300s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 233.075 233.550 228.025 230.825 - 3.975 230.675s 01:05P Chart for @LE6Z Options for @LE6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1108'4 1109'2 1102'0 1106'6 -5'4 1112'2 10:47P Chart for @S6H Options for @S6H
May 26 1123'0 1123'0 1115'6 1121'2 -4'6 1126'0 10:47P Chart for @S6K Options for @S6K
Jul 26 1133'4 1135'0 1127'4 1133'2 -4'0 1137'2 10:46P Chart for @S6N Options for @S6N
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 3.517 3.535 3.482 3.510 0.001 3.509 10:46P Chart for QNG6H Options for QNG6H
Apr 26 3.342 3.354 3.310 3.331 3.331 10:46P Chart for QNG6J Options for QNG6J
May 26 3.357 3.364 3.324 3.343 0.005 3.338 10:46P Chart for QNG6K Options for QNG6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN