Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'4 436'0 429'6 430'2 -4'6 435'0 12:19P Chart for @C6H Options for @C6H
May 26 442'0 443'6 438'0 438'4 -4'4 443'0 12:19P Chart for @C6K Options for @C6K
Jul 26 448'0 450'2 444'6 445'0 -4'2 449'2 12:19P Chart for @C6N Options for @C6N
Sep 26 445'4 448'2 443'0 443'4 -3'4 447'0 12:19P Chart for @C6U Options for @C6U
Dec 26 460'2 462'4 457'0 457'4 -3'4 461'0 12:19P Chart for @C6Z Options for @C6Z
Mar 27 471'4 474'2 468'6 469'4 -3'2 472'6 12:19P Chart for @C7H Options for @C7H
May 27 477'4 480'0 474'6 475'2 -3'4 478'6 12:18P Chart for @C7K Options for @C7K
Jul 27 481'4 483'0 477'4 478'0 -4'2 482'2 12:18P Chart for @C7N Options for @C7N
Sep 27 467'0 467'6 463'4 463'4 -3'6 467'2 12:19P Chart for @C7U Options for @C7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 537'6 542'2 530'4 531'2 -7'2 538'4 12:19P Chart for @KW6H Options for @KW6H
May 26 550'0 554'0 542'6 543'2 -7'2 550'4 12:19P Chart for @KW6K Options for @KW6K
Jul 26 563'2 567'4 556'2 556'6 -7'2 564'0 12:19P Chart for @KW6N Options for @KW6N
Sep 26 575'6 581'6 571'2 571'2 -7'4 578'6 12:19P Chart for @KW6U Options for @KW6U
Dec 26 596'6 602'4 592'0 592'2 -7'2 599'4 12:19P Chart for @KW6Z Options for @KW6Z
Mar 27 615'0 615'0 615'0 615'0 -0'6 615'6 12:18P Chart for @KW7H Options for @KW7H
May 27 618'2 5'6 623'6s 12:19P Chart for @KW7K Options for @KW7K
Jul 27 623'6 623'6 620'0 620'0 -1'0 621'0 12:19P Chart for @KW7N Options for @KW7N
Sep 27 630'0 6'0 626'6s 09:53A Chart for @KW7U Options for @KW7U
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 0.6176 -0.0048 0.6176s 02/05 Chart for QTT6H Options for QTT6H
May 26 0.6350 -0.0049 0.6350s 02/05 Chart for QTT6K Options for QTT6K
Jul 26 0.6526 -0.0046 0.6526s 02/05 Chart for QTT6N Options for QTT6N
Oct 26 0.6717 -0.0018 0.6717s 02/05 Chart for QTT6V Options for QTT6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 368.825 371.950 367.325 369.400 5.325 364.075 12:19P Chart for @GF6H Options for @GF6H
Apr 26 365.000 368.500 364.000 365.375 4.875 360.500 12:19P Chart for @GF6J Options for @GF6J
May 26 360.075 363.825 359.350 360.500 4.300 356.200 12:19P Chart for @GF6K Options for @GF6K
Aug 26 359.000 362.125 357.925 358.975 3.950 355.025 12:19P Chart for @GF6Q Options for @GF6Q
Sep 26 356.475 359.750 355.675 356.075 3.200 352.875 12:19P Chart for @GF6U Options for @GF6U
Oct 26 354.675 357.000 352.925 353.000 2.700 350.300 12:19P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 238.275 240.825 238.000 239.200 3.950 235.250 12:19P Chart for @LE6G Options for @LE6G
Apr 26 238.500 241.000 238.075 238.875 3.275 235.600 12:19P Chart for @LE6J Options for @LE6J
Jun 26 235.025 237.100 234.425 235.100 2.900 232.200 12:19P Chart for @LE6M Options for @LE6M
Aug 26 233.175 235.000 232.450 233.075 2.625 230.450 12:19P Chart for @LE6Q Options for @LE6Q
Oct 26 233.000 234.600 232.150 232.875 2.575 230.300 12:19P Chart for @LE6V Options for @LE6V
Dec 26 233.050 234.875 232.400 233.075 2.400 230.675 12:19P Chart for @LE6Z Options for @LE6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1108'4 1137'6 1102'0 1115'0 2'6 1112'2 12:19P Chart for @S6H Options for @S6H
May 26 1123'0 1149'6 1115'6 1127'6 1'6 1126'0 12:19P Chart for @S6K Options for @S6K
Jul 26 1133'4 1159'2 1127'4 1137'0 -0'2 1137'2 12:19P Chart for @S6N Options for @S6N
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 3.517 3.659 3.451 3.518 0.009 3.509 12:19P Chart for QNG6H Options for QNG6H
Apr 26 3.342 3.452 3.282 3.318 -0.013 3.331 12:19P Chart for QNG6J Options for QNG6J
May 26 3.357 3.454 3.299 3.330 -0.008 3.338 12:19P Chart for QNG6K Options for QNG6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN