Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 445'4 447'0 438'0 440'4 -5'0 440'6s 07/31 Chart for @C6U Options for @C6U
Dec 26 468'4 470'0 461'0 463'6 -4'4 464'0s 07/31 Chart for @C6Z Options for @C6Z
Mar 27 484'4 485'6 477'0 479'6 -4'6 479'6s 07/31 Chart for @C7H Options for @C7H
May 27 493'2 494'4 486'0 488'4 -4'6 488'6s 07/31 Chart for @C7K Options for @C7K
Jul 27 498'0 499'2 491'0 493'2 -5'0 493'2s 07/31 Chart for @C7N Options for @C7N
Sep 27 483'0 483'0 478'0 479'0 -3'6 479'4s 07/31 Chart for @C7U Options for @C7U
Dec 27 488'0 489'0 483'6 485'2 -2'6 485'4s 07/31 Chart for @C7Z Options for @C7Z
Mar 28 499'2 499'4 497'4 497'4 -2'4 497'0s 07/31 Chart for @C8H Options for @C8H
May 28 504'6 -2'0 503'2s 07/31 Chart for @C8K Options for @C8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 731'6 733'2 703'0 706'6 -23'2 707'4s 07/31 Chart for @KW6U Options for @KW6U
Dec 26 747'0 749'0 719'2 723'4 -23'0 723'6s 07/31 Chart for @KW6Z Options for @KW6Z
Mar 27 758'4 760'4 732'0 735'0 -22'2 736'0s 07/31 Chart for @KW7H Options for @KW7H
May 27 765'4 765'4 738'0 741'2 -21'6 741'2s 07/31 Chart for @KW7K Options for @KW7K
Jul 27 755'4 758'0 733'6 736'0 -20'6 736'6s 07/31 Chart for @KW7N Options for @KW7N
Sep 27 758'4 758'4 738'0 740'2 -20'2 739'6s 07/31 Chart for @KW7U Options for @KW7U
Dec 27 764'4 764'4 746'6 747'4 -19'6 748'2s 07/31 Chart for @KW7Z Options for @KW7Z
Mar 28 755'0 757'0 755'0 757'0 -18'4 751'6s 07/31 Chart for @KW8H Options for @KW8H
May 28 746'0 -18'0 746'0s 07/31 Chart for @KW8K Options for @KW8K
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Oct 26 0.8050 0.0109 0.8050s 07/31 Chart for QTT6V Options for QTT6V
Dec 26 0.8179 0.0112 0.8179s 07/31 Chart for QTT6Z Options for QTT6Z
Mar 27 0.8336 0.0111 0.8336s 07/31 Chart for QTT7H Options for QTT7H
May 27 0.8440 0.0109 0.8440s 07/31 Chart for QTT7K Options for QTT7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 346.475 348.725 346.150 347.600 1.550 348.025s 07/31 Chart for @GF6Q Options for @GF6Q
Sep 26 342.625 345.350 342.100 343.275 1.325 343.775s 07/31 Chart for @GF6U Options for @GF6U
Oct 26 334.025 337.025 333.625 334.950 1.325 335.350s 07/31 Chart for @GF6V Options for @GF6V
Nov 26 327.600 330.425 327.300 328.600 1.475 329.125s 07/31 Chart for @GF6X Options for @GF6X
Jan 27 320.800 322.975 319.725 321.425 1.475 321.925s 07/31 Chart for @GF7F Options for @GF7F
Mar 27 317.050 318.625 315.875 317.825 1.250 317.675s 07/31 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.275 232.675 231.200 231.575 0.525 231.750s 07/31 Chart for @LE6Q Options for @LE6Q
Oct 26 227.425 228.550 226.925 227.000 - 0.200 227.250s 07/31 Chart for @LE6V Options for @LE6V
Dec 26 226.675 228.000 226.550 226.725 0.225 226.950s 07/31 Chart for @LE6Z Options for @LE6Z
Feb 27 226.375 227.575 226.275 226.550 0.500 226.875s 07/31 Chart for @LE7G Options for @LE7G
Apr 27 225.950 226.950 225.775 226.150 0.500 226.500s 07/31 Chart for @LE7J Options for @LE7J
Jun 27 218.400 218.950 218.100 218.250 0.200 218.625s 07/31 Chart for @LE7M Options for @LE7M
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1177'0 1181'0 1166'6 1170'6 -5'2 1172'0s 07/31 Chart for @S6Q Options for @S6Q
Sep 26 1171'2 1179'2 1164'0 1171'2 -1'4 1170'6s 07/31 Chart for @S6U Options for @S6U
Nov 26 1188'0 1196'0 1180'4 1188'2 -1'2 1187'4s 07/31 Chart for @S6X Options for @S6X
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Sep 26 2.746 2.802 2.712 2.792 -0.011 2.747s 07/31 Chart for QNG6U Options for QNG6U
Oct 26 2.785 2.840 2.756 2.831 -0.012 2.787s 07/31 Chart for QNG6V Options for QNG6V
Nov 26 3.011 3.055 2.981 3.051 -0.015 3.004s 07/31 Chart for QNG6X Options for QNG6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN