Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 448'4 448'4 448'4 448'4 4'2 444'2 11:27P Chart for @C6H Options for @C6H
May 26 462'4 464'0 461'0 463'6 3'4 460'2 11:30P Chart for @C6K Options for @C6K
Jul 26 473'0 475'4 472'6 475'2 3'2 472'0 11:30P Chart for @C6N Options for @C6N
Sep 26 476'2 479'2 476'2 478'6 3'2 475'4 11:30P Chart for @C6U Options for @C6U
Dec 26 490'0 491'6 489'0 491'4 2'4 489'0 11:30P Chart for @C6Z Options for @C6Z
Mar 27 498'4 500'2 498'2 500'0 1'6 498'2 11:30P Chart for @C7H Options for @C7H
May 27 503'2 505'2 503'2 505'2 1'6 503'4 11:30P Chart for @C7K Options for @C7K
Jul 27 506'0 507'0 506'0 506'6 1'2 505'4 11:30P Chart for @C7N Options for @C7N
Sep 27 483'4 483'6 483'4 483'6 1'2 482'4 11:30P Chart for @C7U Options for @C7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 4'6 601'4s 11:30P Chart for @KW6H Options for @KW6H
May 26 618'0 623'4 613'0 616'4 3'0 613'4 11:30P Chart for @KW6K Options for @KW6K
Jul 26 628'6 636'6 627'0 630'6 3'4 627'2 11:30P Chart for @KW6N Options for @KW6N
Sep 26 649'0 652'0 642'0 645'4 3'2 642'2 11:30P Chart for @KW6U Options for @KW6U
Dec 26 669'2 670'0 661'6 665'0 3'2 661'6 11:30P Chart for @KW6Z Options for @KW6Z
Mar 27 685'0 685'0 676'0 678'4 2'2 676'2 11:30P Chart for @KW7H Options for @KW7H
May 27 685'4 686'2 683'6 686'2 5'0 681'2 11:30P Chart for @KW7K Options for @KW7K
Jul 27 661'0 675'6 661'0 670'4 3'0 669'6s 11:30P Chart for @KW7N Options for @KW7N
Sep 27 675'0 675'0 675'0 675'0 2'0 673'0 11:29P Chart for @KW7U Options for @KW7U
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
May 26 0.6517 -0.0013 0.6517s 04:00P Chart for QTT6K Options for QTT6K
Jul 26 0.6708 -0.0009 0.6708s 04:00P Chart for QTT6N Options for QTT6N
Oct 26 0.6888 -0.0011 0.6888s 04:00P Chart for QTT6V Options for QTT6V
Dec 26 0.6977 -0.0008 0.6977s 04:00P Chart for QTT6Z Options for QTT6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 352.000 352.000 347.250 348.950 - 4.625 348.725s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 347.775 347.800 342.025 343.550 - 6.375 343.300s 01:05P Chart for @GF6J Options for @GF6J
May 26 344.425 344.450 338.400 340.075 - 6.575 339.825s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 343.000 343.700 338.475 340.175 - 5.900 339.950s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 341.275 342.175 337.050 338.875 - 5.450 338.675s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 340.675 340.675 335.200 337.275 - 5.100 337.000s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 231.600 231.800 229.625 230.150 - 2.225 230.150s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 229.250 229.400 227.375 228.025 - 2.125 228.075s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 227.475 227.625 225.600 226.250 - 2.175 226.175s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 225.850 226.275 224.225 224.925 - 2.225 224.800s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 226.000 226.700 224.625 225.300 - 2.200 225.150s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 226.200 226.825 224.850 225.650 - 2.025 225.375s 01:05P Chart for @LE7G Options for @LE7G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1200'6 0'2 1200'4 11:30P Chart for @S6H Options for @S6H
May 26 1220'0 1224'6 1216'0 1223'2 9'2 1214'0 11:30P Chart for @S6K Options for @S6K
Jul 26 1232'0 1237'4 1229'6 1236'0 8'6 1227'2 11:30P Chart for @S6N Options for @S6N
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Apr 26 3.231 3.287 3.210 3.279 0.070 3.209 11:30P Chart for QNG6J Options for QNG6J
May 26 3.235 3.290 3.213 3.280 0.068 3.212 11:30P Chart for QNG6K Options for QNG6K
Jun 26 3.372 3.433 3.345 3.422 0.075 3.347 11:30P Chart for QNG6M Options for QNG6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN