Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 441'0 447'6 437'6 440'6 -0'2 437'6s 02:31P Chart for @C6N Options for @C6N
Sep 26 445'0 447'4 440'2 440'6 1'4 441'0s 03:53P Chart for @C6U Options for @C6U
Dec 26 467'0 469'4 462'2 463'0 2'2 463'2s 03:52P Chart for @C6Z Options for @C6Z
Mar 27 481'0 484'0 477'4 478'2 2'6 478'4s 02:56P Chart for @C7H Options for @C7H
May 27 487'4 491'4 485'4 486'2 2'4 486'2s 02:30P Chart for @C7K Options for @C7K
Jul 27 494'0 496'0 490'2 490'2 2'4 491'0s 01:30P Chart for @C7N Options for @C7N
Sep 27 480'0 481'6 476'4 477'0 1'6 478'0s 01:20P Chart for @C7U Options for @C7U
Dec 27 485'6 488'2 482'2 483'6 1'6 484'4s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 496'0 499'0 494'6 496'6 2'0 495'6s 01:20P Chart for @C8H Options for @C8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 667'2 667'4 656'2 657'4 -7'2 655'2s 01:20P Chart for @KW6N Options for @KW6N
Sep 26 682'0 691'0 665'2 667'4 -10'0 666'2s 03:57P Chart for @KW6U Options for @KW6U
Dec 26 694'0 704'6 680'0 682'4 -9'0 681'2s 02:58P Chart for @KW6Z Options for @KW6Z
Mar 27 706'6 715'4 692'2 694'4 -8'2 693'4s 02:30P Chart for @KW7H Options for @KW7H
May 27 716'6 720'4 699'6 700'4 -7'6 700'6s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 712'2 722'2 701'6 703'2 -7'0 703'2s 01:30P Chart for @KW7N Options for @KW7N
Sep 27 724'0 726'6 710'0 710'2 -6'2 710'4s 01:20P Chart for @KW7U Options for @KW7U
Dec 27 734'6 738'0 723'2 723'4 -5'0 723'4s 01:30P Chart for @KW7Z Options for @KW7Z
Mar 28 715'4 -4'2 732'0s 01:20P Chart for @KW8H Options for @KW8H
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Oct 26 0.7992 0.0099 0.7992s 07/10 Chart for QTT6V Options for QTT6V
Dec 26 0.8154 0.0091 0.8154s 07/10 Chart for QTT6Z Options for QTT6Z
Mar 27 0.8291 0.0094 0.8291s 07/10 Chart for QTT7H Options for QTT7H
May 27 0.8364 0.0087 0.8364s 07/10 Chart for QTT7K Options for QTT7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.500 358.550 352.975 354.200 - 0.250 354.350s 02:30P Chart for @GF6Q Options for @GF6Q
Sep 26 351.000 354.700 349.625 350.475 - 0.200 350.825s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 346.800 350.525 346.000 346.475 - 0.500 346.850s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 343.500 346.700 342.550 342.825 - 0.900 343.125s 02:30P Chart for @GF6X Options for @GF6X
Jan 27 337.750 339.850 336.350 336.350 - 0.775 336.700s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 333.700 335.675 332.725 332.950 - 0.675 332.825s 01:05P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 235.350 236.500 234.625 234.950 - 0.475 234.725s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 230.550 232.550 230.375 230.825 0.075 230.625s 02:32P Chart for @LE6V Options for @LE6V
Dec 26 230.400 232.275 230.175 230.400 0.125 230.400s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 231.200 233.075 231.075 231.250 0.100 231.300s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 231.875 233.525 231.475 231.750 0.050 231.775s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 225.550 227.000 225.025 225.200 - 0.175 225.250s 01:05P Chart for @LE7M Options for @LE7M
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1204'2 1208'0 1201'4 1207'0 5'4 1202'0s 01:20P Chart for @S6N Options for @S6N
Aug 26 1200'4 1208'6 1193'2 1196'4 5'0 1196'6s 03:45P Chart for @S6Q Options for @S6Q
Sep 26 1189'6 1197'4 1182'4 1184'2 4'0 1185'2s 01:20P Chart for @S6U Options for @S6U
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Aug 26 2.931 2.953 2.847 2.902 -0.043 2.897s 04:00P Chart for QNG6Q Options for QNG6Q
Sep 26 2.892 2.903 2.810 2.865 -0.034 2.861s 04:00P Chart for QNG6U Options for QNG6U
Oct 26 2.939 2.939 2.846 2.897 -0.031 2.893s 04:00P Chart for QNG6V Options for QNG6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN