Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 446'0 446'0 441'2 444'6 3'6 441'0 11:50A Chart for @C6K Options for @C6K
Jul 26 455'4 456'0 451'6 455'4 4'2 451'2 11:50A Chart for @C6N Options for @C6N
Sep 26 459'0 460'6 456'4 460'0 3'6 456'2 11:50A Chart for @C6U Options for @C6U
Dec 26 475'6 476'4 472'0 476'0 3'6 472'2 11:50A Chart for @C6Z Options for @C6Z
Mar 27 488'4 489'0 485'0 488'6 4'0 484'6 11:50A Chart for @C7H Options for @C7H
May 27 495'0 496'0 492'2 496'0 4'2 491'6 11:50A Chart for @C7K Options for @C7K
Jul 27 498'6 499'0 495'6 498'6 4'0 494'6 11:50A Chart for @C7N Options for @C7N
Sep 27 481'0 481'2 479'0 481'0 2'6 478'2 11:50A Chart for @C7U Options for @C7U
Dec 27 487'2 488'0 483'6 487'0 3'2 483'6 11:50A Chart for @C7Z Options for @C7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 598'4 615'2 597'4 612'4 21'6 590'6 11:50A Chart for @KW6K Options for @KW6K
Jul 26 613'2 627'4 612'0 625'0 20'0 605'0 11:50A Chart for @KW6N Options for @KW6N
Sep 26 626'0 640'2 625'0 637'6 19'4 618'2 11:50A Chart for @KW6U Options for @KW6U
Dec 26 642'4 658'6 642'4 656'2 18'4 637'6 11:50A Chart for @KW6Z Options for @KW6Z
Mar 27 661'2 672'4 660'4 670'0 17'4 652'4 11:50A Chart for @KW7H Options for @KW7H
May 27 667'4 678'0 667'4 678'0 19'0 659'0 11:50A Chart for @KW7K Options for @KW7K
Jul 27 660'2 674'0 660'2 674'0 17'4 656'4 11:49A Chart for @KW7N Options for @KW7N
Sep 27 674'0 -2'0 662'2s 11:48A Chart for @KW7U Options for @KW7U
Dec 27 689'4 -3'0 671'6s 11:48A Chart for @KW7Z Options for @KW7Z
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
May 26 0.7322 -0.0004 0.7322s 04/10 Chart for QTT6K Options for QTT6K
Jul 26 0.7533 0.0001 0.7533s 04/10 Chart for QTT6N Options for QTT6N
Oct 26 0.7699 0.0004 0.7699s 04/10 Chart for QTT6V Options for QTT6V
Dec 26 0.7689 0.0002 0.7689s 04/10 Chart for QTT6Z Options for QTT6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.500 375.250 373.150 374.125 - 0.025 374.150 11:50A Chart for @GF6J Options for @GF6J
May 26 371.575 373.875 371.125 373.025 0.675 372.350 11:50A Chart for @GF6K Options for @GF6K
Aug 26 371.600 374.250 371.275 373.650 1.200 372.450 11:50A Chart for @GF6Q Options for @GF6Q
Sep 26 370.000 372.200 369.675 371.900 1.350 370.550 11:50A Chart for @GF6U Options for @GF6U
Oct 26 367.075 369.750 367.075 369.325 1.275 368.050 11:50A Chart for @GF6V Options for @GF6V
Nov 26 363.900 366.625 363.800 366.375 1.500 364.875 11:50A Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.800 251.575 250.550 251.075 - 0.700 251.775 11:49A Chart for @LE6J Options for @LE6J
Jun 26 248.600 249.750 248.200 248.950 - 0.250 249.200 11:50A Chart for @LE6M Options for @LE6M
Aug 26 244.700 245.400 243.950 244.975 0.225 244.750 11:50A Chart for @LE6Q Options for @LE6Q
Oct 26 240.200 241.225 239.900 240.925 0.375 240.550 11:50A Chart for @LE6V Options for @LE6V
Dec 26 239.725 240.450 239.225 240.150 0.375 239.775 11:50A Chart for @LE6Z Options for @LE6Z
Feb 27 239.025 239.950 238.750 239.600 0.275 239.325 11:50A Chart for @LE7G Options for @LE7G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1177'0 1183'6 1163'4 1167'4 -8'2 1175'6 11:50A Chart for @S6K Options for @S6K
Jul 26 1192'6 1199'0 1178'4 1182'0 -9'2 1191'2 11:50A Chart for @S6N Options for @S6N
Aug 26 1183'2 1190'0 1172'0 1175'0 -7'4 1182'4 11:50A Chart for @S6Q Options for @S6Q
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
May 26 2.691 2.723 2.630 2.635 -0.013 2.648 11:50A Chart for QNG6K Options for QNG6K
Jun 26 2.839 2.881 2.788 2.792 -0.014 2.806 11:50A Chart for QNG6M Options for QNG6M
Jul 26 3.126 3.184 3.093 3.101 -0.008 3.109 11:50A Chart for QNG6N Options for QNG6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN