Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'0 453'0 450'2 450'2 -2'4 452'6 06:10A Chart for @C6K Options for @C6K
Jul 26 468'2 469'6 463'6 465'4 -3'0 468'4 06:12A Chart for @C6N Options for @C6N
Sep 26 474'6 476'2 470'2 472'2 -2'6 475'0 06:12A Chart for @C6U Options for @C6U
Dec 26 489'6 491'4 485'0 487'2 -2'6 490'0 06:12A Chart for @C6Z Options for @C6Z
Mar 27 502'6 504'2 498'6 500'2 -3'0 503'2 06:12A Chart for @C7H Options for @C7H
May 27 510'0 511'6 506'0 507'6 -3'0 510'6 06:12A Chart for @C7K Options for @C7K
Jul 27 514'0 515'0 509'6 512'6 -1'6 514'4 06:12A Chart for @C7N Options for @C7N
Sep 27 497'0 497'0 494'4 494'4 -2'4 497'0 06:12A Chart for @C7U Options for @C7U
Dec 27 500'0 501'4 496'4 498'4 -2'2 500'6 06:12A Chart for @C7Z Options for @C7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 681'6 681'6 667'4 667'4 -1'4 675'6s 06:12A Chart for @KW6K Options for @KW6K
Jul 26 689'0 691'6 676'2 678'2 -8'6 687'0 06:12A Chart for @KW6N Options for @KW6N
Sep 26 701'4 703'0 688'0 689'4 -9'0 698'4 06:12A Chart for @KW6U Options for @KW6U
Dec 26 713'6 716'6 702'0 703'6 -9'0 712'6 06:12A Chart for @KW6Z Options for @KW6Z
Mar 27 725'0 728'0 714'2 715'2 -8'6 724'0 06:12A Chart for @KW7H Options for @KW7H
May 27 730'0 730'4 720'2 720'6 -8'4 729'2 06:12A Chart for @KW7K Options for @KW7K
Jul 27 730'0 730'0 720'4 721'6 -5'4 727'2 06:12A Chart for @KW7N Options for @KW7N
Sep 27 721'2 730'0 721'0 730'0 -1'2 732'0s 06:12A Chart for @KW7U Options for @KW7U
Dec 27 736'0 736'0 736'0 736'0 -4'2 740'2 06:12A Chart for @KW7Z Options for @KW7Z
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 0.8405 -0.0075 0.8405s 05/06 Chart for QTT6N Options for QTT6N
Oct 26 0.8500 -0.0059 0.8500s 05/06 Chart for QTT6V Options for QTT6V
Dec 26 0.8476 -0.0051 0.8476s 05/06 Chart for QTT6Z Options for QTT6Z
Mar 27 0.8551 -0.0059 0.8551s 05/06 Chart for QTT7H Options for QTT7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 373.175 374.175 371.125 372.325 0.575 372.400s 05/06 Chart for @GF6K Options for @GF6K
Aug 26 373.775 374.875 372.150 372.950 0.750 373.050s 05/06 Chart for @GF6Q Options for @GF6Q
Sep 26 371.800 373.275 370.650 371.150 0.925 371.300s 05/06 Chart for @GF6U Options for @GF6U
Oct 26 369.250 370.925 368.375 368.800 0.825 368.850s 05/06 Chart for @GF6V Options for @GF6V
Nov 26 366.275 368.000 365.600 365.700 0.725 365.875s 05/06 Chart for @GF6X Options for @GF6X
Jan 27 361.600 362.000 359.750 360.075 0.525 359.875s 05/06 Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.550 254.675 252.625 253.475 0.250 253.475s 05/06 Chart for @LE6M Options for @LE6M
Aug 26 248.850 250.000 247.975 248.950 0.550 248.900s 05/06 Chart for @LE6Q Options for @LE6Q
Oct 26 243.550 245.200 242.900 243.800 0.500 243.725s 05/06 Chart for @LE6V Options for @LE6V
Dec 26 243.075 244.675 242.525 243.050 0.250 243.050s 05/06 Chart for @LE6Z Options for @LE6Z
Feb 27 243.175 244.450 242.600 242.900 242.900s 05/06 Chart for @LE7G Options for @LE7G
Apr 27 242.850 243.600 242.025 242.125 - 0.225 242.075s 05/06 Chart for @LE7J Options for @LE7J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1176'0 1177'2 1172'6 1176'2 -2'6 1179'0 06:11A Chart for @S6K Options for @S6K
Jul 26 1195'0 1196'6 1186'6 1191'0 -3'6 1194'6 06:12A Chart for @S6N Options for @S6N
Aug 26 1188'2 1191'2 1181'4 1185'6 -3'2 1189'0 06:12A Chart for @S6Q Options for @S6Q
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jun 26 2.726 2.731 2.692 2.714 -0.016 2.730 06:12A Chart for QNG6M Options for QNG6M
Jul 26 2.997 3.003 2.971 2.989 -0.020 3.009 06:12A Chart for QNG6N Options for QNG6N
Aug 26 3.059 3.073 3.044 3.061 -0.019 3.080 06:12A Chart for QNG6Q Options for QNG6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN