Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 463'0 467'6 463'0 467'0 6'2 460'6 10:17A Chart for @C6K Options for @C6K
Jul 26 475'0 480'0 473'6 479'4 4'2 475'2 10:18A Chart for @C6N Options for @C6N
Sep 26 481'2 486'0 480'2 485'2 3'4 481'6 10:18A Chart for @C6U Options for @C6U
Dec 26 497'4 502'0 496'4 501'0 3'2 497'6 10:18A Chart for @C6Z Options for @C6Z
Mar 27 511'0 515'2 510'2 514'0 2'4 511'4 10:18A Chart for @C7H Options for @C7H
May 27 517'4 522'2 517'4 521'0 2'0 519'0 10:18A Chart for @C7K Options for @C7K
Jul 27 521'6 526'0 521'6 524'6 1'6 523'0 10:18A Chart for @C7N Options for @C7N
Sep 27 504'0 506'2 504'0 505'0 0'2 504'6 10:18A Chart for @C7U Options for @C7U
Dec 27 508'4 511'0 508'0 509'2 0'2 509'0 10:18A Chart for @C7Z Options for @C7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 659'0 1'0 673'4s 10:18A Chart for @KW6K Options for @KW6K
Jul 26 693'0 707'0 690'6 707'0 20'6 686'2 10:18A Chart for @KW6N Options for @KW6N
Sep 26 704'0 718'2 702'0 718'0 20'6 697'2 10:18A Chart for @KW6U Options for @KW6U
Dec 26 720'0 733'0 717'4 733'0 20'2 712'6 10:18A Chart for @KW6Z Options for @KW6Z
Mar 27 729'6 742'6 729'6 742'6 18'2 724'4 10:18A Chart for @KW7H Options for @KW7H
May 27 736'4 746'4 735'6 746'4 17'6 728'6 10:18A Chart for @KW7K Options for @KW7K
Jul 27 729'4 742'2 729'4 742'2 15'6 726'4 10:18A Chart for @KW7N Options for @KW7N
Sep 27 740'0 745'0 738'4 743'4 12'4 731'0 10:18A Chart for @KW7U Options for @KW7U
Dec 27 751'0 751'0 751'0 751'0 11'6 739'2 10:18A Chart for @KW7Z Options for @KW7Z
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 0.8777 0.0304 0.8777s 05/11 Chart for QTT6N Options for QTT6N
Oct 26 0.8834 0.0255 0.8834s 05/11 Chart for QTT6V Options for QTT6V
Dec 26 0.8740 0.0194 0.8740s 05/11 Chart for QTT6Z Options for QTT6Z
Mar 27 0.8794 0.0181 0.8794s 05/11 Chart for QTT7H Options for QTT7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 370.050 371.250 366.000 366.450 - 1.950 368.400 10:18A Chart for @GF6K Options for @GF6K
Aug 26 365.000 367.500 359.850 360.050 - 2.250 362.300 10:18A Chart for @GF6Q Options for @GF6Q
Sep 26 362.650 365.325 357.375 357.575 - 2.575 360.150 10:18A Chart for @GF6U Options for @GF6U
Oct 26 362.475 362.500 354.325 354.450 - 2.875 357.325 10:18A Chart for @GF6V Options for @GF6V
Nov 26 357.500 358.750 351.200 351.200 - 2.875 354.075 10:18A Chart for @GF6X Options for @GF6X
Jan 27 351.425 352.800 344.775 344.775 - 2.900 347.675 10:18A Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.675 253.000 249.500 249.800 0.400 249.400 10:18A Chart for @LE6M Options for @LE6M
Aug 26 245.750 247.150 242.825 243.075 - 0.475 243.550 10:18A Chart for @LE6Q Options for @LE6Q
Oct 26 238.650 240.025 235.750 235.925 - 0.750 236.675 10:18A Chart for @LE6V Options for @LE6V
Dec 26 237.725 239.000 235.350 235.575 - 0.350 235.925 10:18A Chart for @LE6Z Options for @LE6Z
Feb 27 237.875 238.975 235.650 235.750 - 0.225 235.975 10:18A Chart for @LE7G Options for @LE7G
Apr 27 237.425 238.250 235.100 235.250 - 0.175 235.425 10:18A Chart for @LE7J Options for @LE7J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1204'0 1208'6 1203'0 1207'0 7'2 1199'6 10:17A Chart for @S6K Options for @S6K
Jul 26 1211'6 1223'2 1211'2 1222'6 9'6 1213'0 10:18A Chart for @S6N Options for @S6N
Aug 26 1207'2 1217'4 1206'4 1216'6 8'6 1208'0 10:18A Chart for @S6Q Options for @S6Q
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jun 26 2.926 2.945 2.814 2.832 -0.078 2.910 10:19A Chart for QNG6M Options for QNG6M
Jul 26 3.136 3.152 3.043 3.052 -0.076 3.128 10:19A Chart for QNG6N Options for QNG6N
Aug 26 3.183 3.203 3.099 3.104 -0.075 3.179 10:19A Chart for QNG6Q Options for QNG6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN