Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 449'0 451'6 449'0 450'0 1'2 448'6 10:08P Chart for @C6K Options for @C6K
Jul 26 458'0 460'6 457'6 459'0 1'4 457'4 10:08P Chart for @C6N Options for @C6N
Sep 26 462'0 464'2 461'6 463'0 1'6 461'2 10:08P Chart for @C6U Options for @C6U
Dec 26 477'4 480'0 477'4 478'6 1'6 477'0 10:08P Chart for @C6Z Options for @C6Z
Mar 27 490'2 493'4 490'2 492'2 1'2 491'0 10:08P Chart for @C7H Options for @C7H
May 27 498'0 500'6 498'0 499'6 1'2 498'4 10:08P Chart for @C7K Options for @C7K
Jul 27 502'0 504'2 502'0 504'2 2'2 502'0 10:08P Chart for @C7N Options for @C7N
Sep 27 484'6 484'6 484'4 484'4 0'2 484'2 10:08P Chart for @C7U Options for @C7U
Dec 27 489'0 490'4 489'0 489'2 0'4 488'6 10:08P Chart for @C7Z Options for @C7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 643'6 649'4 641'6 646'0 9'2 636'6 10:08P Chart for @KW6K Options for @KW6K
Jul 26 657'2 662'6 655'4 658'4 8'4 650'0 10:08P Chart for @KW6N Options for @KW6N
Sep 26 667'0 673'6 667'0 670'0 8'2 661'6 10:08P Chart for @KW6U Options for @KW6U
Dec 26 682'6 687'2 682'0 683'6 7'4 676'2 10:08P Chart for @KW6Z Options for @KW6Z
Mar 27 695'2 697'6 693'0 694'4 6'6 687'6 10:09P Chart for @KW7H Options for @KW7H
May 27 699'6 701'6 698'6 698'6 6'0 692'6 10:08P Chart for @KW7K Options for @KW7K
Jul 27 693'4 693'4 692'4 692'4 5'4 687'0 10:08P Chart for @KW7N Options for @KW7N
Sep 27 698'4 -2'4 690'4s 10:08P Chart for @KW7U Options for @KW7U
Dec 27 701'0 -1'4 698'6s 08:16P Chart for @KW7Z Options for @KW7Z
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
May 26 0.7740 0.0170 0.7740s 04/17 Chart for QTT6K Options for QTT6K
Jul 26 0.7982 0.0169 0.7982s 04/17 Chart for QTT6N Options for QTT6N
Oct 26 0.8112 0.0161 0.8112s 04/17 Chart for QTT6V Options for QTT6V
Dec 26 0.8050 0.0151 0.8050s 04/17 Chart for QTT6Z Options for QTT6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.550 374.025 365.875 370.925 - 1.750 371.325s 09:46A Chart for @GF6J Options for @GF6J
May 26 368.025 369.250 357.850 365.000 - 1.825 365.275s 09:46A Chart for @GF6K Options for @GF6K
Aug 26 369.250 370.300 359.275 365.100 - 2.850 365.675s 09:46A Chart for @GF6Q Options for @GF6Q
Sep 26 367.200 368.100 357.175 363.200 - 2.825 363.600s 04/17 Chart for @GF6U Options for @GF6U
Oct 26 363.425 365.250 354.825 360.475 - 2.625 361.050s 09:46A Chart for @GF6V Options for @GF6V
Nov 26 361.325 361.750 351.200 358.000 - 2.275 357.975s 09:46A Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.375 250.700 246.400 249.750 - 0.350 249.950s 09:46A Chart for @LE6J Options for @LE6J
Jun 26 247.675 248.375 243.025 247.150 - 0.275 247.350s 09:46A Chart for @LE6M Options for @LE6M
Aug 26 243.075 244.050 238.775 242.700 - 0.250 242.825s 09:46A Chart for @LE6Q Options for @LE6Q
Oct 26 238.300 239.425 234.625 238.000 - 0.225 238.100s 09:46A Chart for @LE6V Options for @LE6V
Dec 26 237.825 238.925 234.325 237.200 - 0.325 237.425s 09:46A Chart for @LE6Z Options for @LE6Z
Feb 27 237.500 238.650 234.100 236.925 - 0.400 237.100s 09:46A Chart for @LE7G Options for @LE7G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1167'2 1171'6 1164'0 1164'6 -2'4 1167'2 10:08P Chart for @S6K Options for @S6K
Jul 26 1183'2 1187'2 1180'0 1180'4 -2'4 1183'0 10:08P Chart for @S6N Options for @S6N
Aug 26 1177'0 1180'0 1173'6 1174'4 -2'0 1176'4 10:08P Chart for @S6Q Options for @S6Q
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
May 26 2.688 2.727 2.688 2.713 0.039 2.674 10:06P Chart for QNG6K Options for QNG6K
Jun 26 2.832 2.866 2.832 2.854 0.039 2.815 10:08P Chart for QNG6M Options for QNG6M
Jul 26 3.128 3.148 3.123 3.137 0.036 3.101 10:08P Chart for QNG6N Options for QNG6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN