Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 445'4 447'0 443'2 444'0 -1'6 445'6 06:07A Chart for @C6U Options for @C6U
Dec 26 468'4 470'0 466'2 466'6 -1'6 468'4 06:07A Chart for @C6Z Options for @C6Z
Mar 27 484'4 485'6 482'0 482'6 -1'6 484'4 06:07A Chart for @C7H Options for @C7H
May 27 493'2 494'4 491'0 491'4 -2'0 493'4 06:07A Chart for @C7K Options for @C7K
Jul 27 498'0 499'2 495'6 496'2 -2'0 498'2 06:07A Chart for @C7N Options for @C7N
Sep 27 483'0 483'0 481'6 482'2 -1'0 483'2 06:07A Chart for @C7U Options for @C7U
Dec 27 488'0 489'0 487'4 487'4 -0'6 488'2 06:06A Chart for @C7Z Options for @C7Z
Mar 28 499'2 499'4 499'2 499'2 -0'2 499'4 06:06A Chart for @C8H Options for @C8H
May 28 504'6 -0'4 505'2 06:06A Chart for @C8K Options for @C8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 731'6 733'2 723'2 723'4 -7'2 730'6 06:07A Chart for @KW6U Options for @KW6U
Dec 26 747'0 749'0 739'6 739'6 -7'0 746'6 06:07A Chart for @KW6Z Options for @KW6Z
Mar 27 758'4 760'4 751'4 752'0 -6'2 758'2 06:07A Chart for @KW7H Options for @KW7H
May 27 765'4 765'4 757'6 760'6 -2'2 763'0 06:07A Chart for @KW7K Options for @KW7K
Jul 27 755'4 758'0 752'0 754'0 -3'4 757'4 06:07A Chart for @KW7N Options for @KW7N
Sep 27 758'4 758'4 758'4 758'4 -1'4 760'0 06:07A Chart for @KW7U Options for @KW7U
Dec 27 764'4 764'4 764'0 764'0 -4'0 768'0 06:07A Chart for @KW7Z Options for @KW7Z
Mar 28 775'4 775'4 772'4 773'2 8'4 770'2s 06:07A Chart for @KW8H Options for @KW8H
May 28 764'0 8'2 764'0s 06:06A Chart for @KW8K Options for @KW8K
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Oct 26 0.7941 0.0139 0.7941s 07/30 Chart for QTT6V Options for QTT6V
Dec 26 0.8067 0.0114 0.8067s 07/30 Chart for QTT6Z Options for QTT6Z
Mar 27 0.8225 0.0111 0.8225s 07/30 Chart for QTT7H Options for QTT7H
May 27 0.8331 0.0103 0.8331s 07/30 Chart for QTT7K Options for QTT7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 345.525 348.550 341.250 346.650 2.200 346.475s 07/30 Chart for @GF6Q Options for @GF6Q
Sep 26 339.525 343.000 336.325 342.600 3.800 342.450s 07/30 Chart for @GF6U Options for @GF6U
Oct 26 331.200 334.275 328.150 334.150 4.400 334.025s 07/30 Chart for @GF6V Options for @GF6V
Nov 26 324.675 327.800 322.125 327.775 4.825 327.650s 07/30 Chart for @GF6X Options for @GF6X
Jan 27 317.500 320.750 315.275 320.650 4.800 320.450s 07/30 Chart for @GF7F Options for @GF7F
Mar 27 313.525 316.700 311.900 316.575 4.775 316.425s 07/30 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 228.800 231.375 228.475 231.275 3.325 231.225s 07/30 Chart for @LE6Q Options for @LE6Q
Oct 26 224.650 227.575 223.950 227.450 3.475 227.450s 07/30 Chart for @LE6V Options for @LE6V
Dec 26 223.850 226.900 223.450 226.700 3.400 226.725s 07/30 Chart for @LE6Z Options for @LE6Z
Feb 27 224.075 226.525 223.725 226.400 2.775 226.375s 07/30 Chart for @LE7G Options for @LE7G
Apr 27 224.175 226.050 223.950 225.950 2.225 226.000s 07/30 Chart for @LE7J Options for @LE7J
Jun 27 217.125 218.450 216.600 218.375 2.025 218.425s 07/30 Chart for @LE7M Options for @LE7M
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1177'0 1180'2 1177'0 1178'4 1'2 1177'2 06:07A Chart for @S6Q Options for @S6Q
Sep 26 1171'2 1179'2 1169'2 1171'4 -0'6 1172'2 06:07A Chart for @S6U Options for @S6U
Nov 26 1188'0 1196'0 1186'0 1188'4 -0'2 1188'6 06:07A Chart for @S6X Options for @S6X
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Sep 26 2.746 2.797 2.741 2.759 0.001 2.758 06:06A Chart for QNG6U Options for QNG6U
Oct 26 2.785 2.835 2.783 2.801 0.002 2.799 06:06A Chart for QNG6V Options for QNG6V
Nov 26 3.011 3.049 3.009 3.021 0.002 3.019 06:06A Chart for QNG6X Options for QNG6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN