Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'6 417'0 408'4 413'2 1'0 412'6s 06/12 Chart for @C6N Options for @C6N
Sep 26 420'0 425'0 416'0 421'4 0'6 420'6s 06/12 Chart for @C6U Options for @C6U
Dec 26 439'4 444'0 435'4 440'6 0'6 440'2s 06/12 Chart for @C6Z Options for @C6Z
Mar 27 454'4 458'2 450'2 454'6 0'4 454'4s 06/12 Chart for @C7H Options for @C7H
May 27 463'2 467'0 459'6 463'6 0'2 463'6s 06/12 Chart for @C7K Options for @C7K
Jul 27 470'2 473'2 466'2 470'4 0'0 470'2s 06/12 Chart for @C7N Options for @C7N
Sep 27 459'2 463'6 457'2 461'6 1'2 461'2s 06/12 Chart for @C7U Options for @C7U
Dec 27 466'4 470'4 463'6 468'0 1'4 467'4s 06/12 Chart for @C7Z Options for @C7Z
Mar 28 477'6 481'4 476'0 478'2 1'6 478'6s 06/12 Chart for @C8H Options for @C8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 633'2 642'2 629'6 635'0 -0'2 634'4s 06/12 Chart for @KW6N Options for @KW6N
Sep 26 639'6 648'6 636'4 641'2 -0'4 640'6s 06/12 Chart for @KW6U Options for @KW6U
Dec 26 655'0 661'4 650'6 654'2 -2'2 654'0s 06/12 Chart for @KW6Z Options for @KW6Z
Mar 27 669'0 672'6 662'6 666'0 -2'6 665'4s 06/12 Chart for @KW7H Options for @KW7H
May 27 679'0 680'2 670'4 673'4 -3'0 673'2s 06/12 Chart for @KW7K Options for @KW7K
Jul 27 680'6 682'2 674'0 677'2 -3'0 677'0s 06/12 Chart for @KW7N Options for @KW7N
Sep 27 696'2 -3'0 686'6s 06/12 Chart for @KW7U Options for @KW7U
Dec 27 707'0 -3'4 701'4s 06/12 Chart for @KW7Z Options for @KW7Z
Mar 28 715'0 -3'6 710'6s 06/12 Chart for @KW8H Options for @KW8H
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 0.7294 0.0045 0.7294s 06/12 Chart for QTT6N Options for QTT6N
Oct 26 0.7513 0.0049 0.7513s 06/12 Chart for QTT6V Options for QTT6V
Dec 26 0.7642 0.0006 0.7642s 06/12 Chart for QTT6Z Options for QTT6Z
Mar 27 0.7764 0.0004 0.7764s 06/12 Chart for QTT7H Options for QTT7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 359.650 360.300 355.200 357.050 - 2.225 357.425s 06/12 Chart for @GF6Q Options for @GF6Q
Sep 26 356.525 356.875 352.100 354.325 - 1.975 354.550s 06/12 Chart for @GF6U Options for @GF6U
Oct 26 352.800 353.250 348.450 350.650 - 1.875 350.925s 06/12 Chart for @GF6V Options for @GF6V
Nov 26 349.075 350.000 344.525 346.800 - 1.775 347.175s 06/12 Chart for @GF6X Options for @GF6X
Jan 27 343.425 343.425 338.275 340.150 - 1.925 340.575s 06/12 Chart for @GF7F Options for @GF7F
Mar 27 337.550 337.875 334.500 336.575 - 2.200 336.525s 06/12 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.475 251.700 247.775 249.700 - 1.600 249.875s 06/12 Chart for @LE6M Options for @LE6M
Aug 26 242.600 243.125 238.550 240.950 - 1.500 241.175s 06/12 Chart for @LE6Q Options for @LE6Q
Oct 26 235.300 235.550 231.500 233.700 - 1.600 233.800s 06/12 Chart for @LE6V Options for @LE6V
Dec 26 234.575 234.875 231.225 232.875 - 1.625 233.075s 06/12 Chart for @LE6Z Options for @LE6Z
Feb 27 234.925 235.150 231.850 233.325 - 1.425 233.500s 06/12 Chart for @LE7G Options for @LE7G
Apr 27 234.425 234.700 231.800 233.000 - 1.275 233.175s 06/12 Chart for @LE7J Options for @LE7J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1119'6 1109'2 1113'2 -1'4 1113'4s 06/12 Chart for @S6N Options for @S6N
Aug 26 1120'4 1124'4 1114'2 1118'6 -1'6 1118'6s 06/12 Chart for @S6Q Options for @S6Q
Sep 26 1119'2 1123'0 1113'2 1118'0 -2'2 1117'6s 06/12 Chart for @S6U Options for @S6U
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 3.085 3.143 3.031 3.141 0.033 3.120s 06/12 Chart for QNG6N Options for QNG6N
Aug 26 3.130 3.178 3.072 3.175 0.025 3.157s 06/12 Chart for QNG6Q Options for QNG6Q
Sep 26 3.104 3.147 3.050 3.143 0.019 3.126s 06/12 Chart for QNG6U Options for QNG6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN