Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 473'6 475'0 469'0 469'6 -4'0 473'6 09:32A Chart for @C6K Options for @C6K
Jul 26 485'0 487'4 480'6 482'0 -3'6 485'6 09:33A Chart for @C6N Options for @C6N
Sep 26 489'4 492'0 486'0 487'0 -3'4 490'4 09:32A Chart for @C6U Options for @C6U
Dec 26 503'4 505'6 500'4 502'0 -2'4 504'4 09:33A Chart for @C6Z Options for @C6Z
Mar 27 515'6 518'2 513'0 514'4 -2'6 517'2 09:32A Chart for @C7H Options for @C7H
May 27 523'0 525'0 520'0 521'2 -2'6 524'0 09:32A Chart for @C7K Options for @C7K
Jul 27 527'2 528'6 523'6 524'4 -3'4 528'0 09:32A Chart for @C7N Options for @C7N
Sep 27 506'0 507'2 504'0 504'6 -2'2 507'0 09:32A Chart for @C7U Options for @C7U
Dec 27 508'6 510'2 506'4 508'0 -2'4 510'4 09:32A Chart for @C7Z Options for @C7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 673'6 673'6 673'4 673'4 -9'0 682'4 09:32A Chart for @KW6K Options for @KW6K
Jul 26 696'6 701'6 683'0 687'4 -7'0 694'4 09:32A Chart for @KW6N Options for @KW6N
Sep 26 709'2 713'4 694'6 698'6 -7'6 706'4 09:32A Chart for @KW6U Options for @KW6U
Dec 26 724'2 727'4 709'6 713'6 -7'4 721'2 09:32A Chart for @KW6Z Options for @KW6Z
Mar 27 734'6 738'6 721'4 724'6 -8'0 732'6 09:32A Chart for @KW7H Options for @KW7H
May 27 739'2 743'2 727'4 729'0 -8'6 737'6 09:32A Chart for @KW7K Options for @KW7K
Jul 27 733'6 733'6 723'2 723'4 -9'6 733'2 09:33A Chart for @KW7N Options for @KW7N
Sep 27 740'0 740'0 726'6 729'4 -8'4 738'0 09:32A Chart for @KW7U Options for @KW7U
Dec 27 742'6 742'6 742'6 742'6 -3'2 746'0 09:32A Chart for @KW7Z Options for @KW7Z
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 0.8292 -0.0127 0.8292s 05/04 Chart for QTT6N Options for QTT6N
Oct 26 0.8386 -0.0118 0.8386s 05/04 Chart for QTT6V Options for QTT6V
Dec 26 0.8368 -0.0088 0.8368s 05/04 Chart for QTT6Z Options for QTT6Z
Mar 27 0.8456 -0.0070 0.8456s 05/04 Chart for QTT7H Options for QTT7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 367.775 370.125 367.775 369.075 2.475 366.600 09:32A Chart for @GF6K Options for @GF6K
Aug 26 367.750 370.475 367.750 369.500 2.900 366.600 09:32A Chart for @GF6Q Options for @GF6Q
Sep 26 366.675 368.475 366.200 367.575 2.775 364.800 09:32A Chart for @GF6U Options for @GF6U
Oct 26 363.550 366.225 363.550 365.250 2.675 362.575 09:32A Chart for @GF6V Options for @GF6V
Nov 26 361.625 363.300 361.100 362.225 2.425 359.800 09:32A Chart for @GF6X Options for @GF6X
Jan 27 355.825 357.325 355.200 356.500 2.500 354.000 09:32A Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.000 254.075 252.650 252.775 1.025 251.750 09:32A Chart for @LE6M Options for @LE6M
Aug 26 247.125 248.425 246.875 247.300 1.125 246.175 09:32A Chart for @LE6Q Options for @LE6Q
Oct 26 241.550 242.500 241.325 241.800 1.350 240.450 09:32A Chart for @LE6V Options for @LE6V
Dec 26 240.600 241.900 240.600 241.200 1.325 239.875 09:33A Chart for @LE6Z Options for @LE6Z
Feb 27 241.275 242.000 240.750 241.175 1.175 240.000 09:32A Chart for @LE7G Options for @LE7G
Apr 27 240.625 241.075 240.150 240.575 1.125 239.450 09:32A Chart for @LE7J Options for @LE7J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1215'2 1215'2 1201'6 1206'4 -1'0 1207'4 09:32A Chart for @S6K Options for @S6K
Jul 26 1222'0 1226'0 1214'4 1221'0 -1'6 1222'6 09:33A Chart for @S6N Options for @S6N
Aug 26 1212'0 1218'6 1208'2 1213'4 -2'4 1216'0 09:32A Chart for @S6Q Options for @S6Q
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jun 26 2.851 2.868 2.795 2.818 -0.049 2.867 09:32A Chart for QNG6M Options for QNG6M
Jul 26 3.144 3.153 3.080 3.102 -0.057 3.159 09:32A Chart for QNG6N Options for QNG6N
Aug 26 3.216 3.223 3.149 3.174 -0.057 3.231 09:32A Chart for QNG6Q Options for QNG6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN