Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 437'2 439'6 432'4 434'6 -0'4 436'2s 01:30P Chart for @C5Z Options for @C5Z
Mar 26 444'6 447'2 442'4 444'0 -1'0 443'6s 03:18P Chart for @C6H Options for @C6H
May 26 452'2 454'2 450'0 451'2 -1'0 451'2s 02:30P Chart for @C6K Options for @C6K
Jul 26 457'6 459'2 455'2 457'0 -0'6 457'0s 03:05P Chart for @C6N Options for @C6N
Sep 26 453'0 454'0 451'4 452'4 -0'4 452'6s 01:20P Chart for @C6U Options for @C6U
Dec 26 464'0 465'2 462'6 463'6 -0'2 464'0s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 476'6 477'6 475'4 476'4 -0'2 477'0s 01:30P Chart for @C7H Options for @C7H
May 27 483'2 484'4 482'2 483'4 -0'4 483'4s 01:30P Chart for @C7K Options for @C7K
Jul 27 486'2 487'2 485'0 486'2 -0'6 486'4s 01:30P Chart for @C7N Options for @C7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 521'6 521'6 519'6 519'6 -2'2 521'0s 01:30P Chart for @KW5Z Options for @KW5Z
Mar 26 531'0 533'0 524'6 526'2 -4'6 526'4s 02:45P Chart for @KW6H Options for @KW6H
May 26 542'4 544'4 536'6 538'0 -4'6 538'0s 02:33P Chart for @KW6K Options for @KW6K
Jul 26 555'2 557'0 549'2 550'4 -4'4 550'6s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 568'6 571'6 564'2 565'4 -4'6 565'4s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 588'6 590'2 583'2 584'4 -4'2 584'6s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 604'2 604'2 600'6 601'6 -4'0 601'2s 01:20P Chart for @KW7H Options for @KW7H
May 27 609'2 612'2 609'2 612'2 -1'6 610'4s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 600'0 -1'2 606'0s 01:20P Chart for @KW7N Options for @KW7N
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 0.6368 -0.0025 0.6368 01:25P Chart for QTT6H Options for QTT6H
May 26 0.6476 -0.0024 0.6476 01:25P Chart for QTT6K Options for QTT6K
Jul 26 0.6580 -0.0023 0.6580 01:25P Chart for QTT6N Options for QTT6N
Oct 26 0.6657 -0.0026 0.6657 01:25P Chart for QTT6V Options for QTT6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 338.200 339.125 333.375 335.875 - 3.400 335.650s 03:08P Chart for @GF6F Options for @GF6F
Mar 26 332.000 333.300 327.300 330.750 - 2.875 330.425s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 331.150 332.500 325.900 330.025 - 2.500 329.725s 01:05P Chart for @GF6J Options for @GF6J
May 26 330.000 330.950 324.050 328.250 - 2.550 327.925s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 329.725 332.000 324.600 328.900 - 2.650 328.600s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 327.000 329.875 323.500 326.850 - 2.800 326.450s 01:05P Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 226.850 228.200 226.400 227.325 0.175 227.325s 02:30P Chart for @LE5Z Options for @LE5Z
Feb 26 226.950 228.025 225.700 226.825 - 0.475 226.675s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 227.400 227.750 225.450 226.875 - 0.975 226.700s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 221.250 221.525 219.050 220.575 - 1.175 220.400s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 217.650 217.900 215.250 216.825 - 1.225 216.675s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 216.450 216.600 214.050 215.575 - 1.075 215.400s 01:05P Chart for @LE6V Options for @LE6V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1105'0 1107'4 1092'2 1093'6 -11'4 1093'6s 03:08P Chart for @S6F Options for @S6F
Mar 26 1115'6 1118'0 1104'2 1105'6 -10'2 1105'6s 02:55P Chart for @S6H Options for @S6H
May 26 1125'4 1127'6 1115'4 1117'0 -8'6 1116'6s 03:06P Chart for @S6K Options for @S6K
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jan 26 5.100 5.205 4.856 4.861 -0.428 4.912 03:19P Chart for QNG6F Options for QNG6F
Feb 26 4.710 4.805 4.424 4.428 -0.441 4.471 03:19P Chart for QNG6G Options for QNG6G
Mar 26 4.115 4.177 3.823 3.824 -0.406 3.862 03:19P Chart for QNG6H Options for QNG6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN