Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 437'2 438'4 436'2 438'0 0'4 437'4 09:22P Chart for @C6H Options for @C6H
May 26 445'0 446'2 444'2 446'0 0'4 445'4 09:23P Chart for @C6K Options for @C6K
Jul 26 451'4 452'4 450'6 452'2 0'2 452'0 09:22P Chart for @C6N Options for @C6N
Sep 26 445'4 446'4 445'0 446'4 0'0 446'4 09:22P Chart for @C6U Options for @C6U
Dec 26 457'4 458'4 457'0 458'4 0'0 458'4 09:22P Chart for @C6Z Options for @C6Z
Mar 27 470'4 471'2 470'4 471'2 -0'4 471'6 09:21P Chart for @C7H Options for @C7H
May 27 477'4 477'4 477'4 477'4 -1'0 478'4 09:16P Chart for @C7K Options for @C7K
Jul 27 482'2 482'4 482'2 482'4 0'2 482'2 09:15P Chart for @C7N Options for @C7N
Sep 27 466'6 0'0 463'6 08:57P Chart for @C7U Options for @C7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 516'6 517'4 515'4 517'2 2'2 515'0 09:21P Chart for @KW6H Options for @KW6H
May 26 529'4 530'0 528'4 530'0 2'0 528'0 09:21P Chart for @KW6K Options for @KW6K
Jul 26 543'0 543'6 542'4 543'2 1'2 542'0 09:21P Chart for @KW6N Options for @KW6N
Sep 26 558'6 558'6 558'6 558'6 1'4 557'2 09:21P Chart for @KW6U Options for @KW6U
Dec 26 572'0 577'4 570'2 577'0 0'4 577'2s 09:21P Chart for @KW6Z Options for @KW6Z
Mar 27 592'0 593'2 592'0 593'2 0'2 593'4s 09:21P Chart for @KW7H Options for @KW7H
May 27 613'0 0'0 601'6s 09:06P Chart for @KW7K Options for @KW7K
Jul 27 616'0 -0'6 602'6s 09:06P Chart for @KW7N Options for @KW7N
Sep 27 599'0 -0'4 611'2s 07:00P Chart for @KW7U Options for @KW7U
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 0.6401 -0.0026 0.6401s 01/02 Chart for QTT6H Options for QTT6H
May 26 0.6537 -0.0023 0.6537s 01/02 Chart for QTT6K Options for QTT6K
Jul 26 0.6672 -0.0011 0.6672s 01/02 Chart for QTT6N Options for QTT6N
Oct 26 0.6742 -0.0011 0.6742s 01/02 Chart for QTT6V Options for QTT6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 350.325 356.625 350.325 356.350 5.850 356.100s 07:13A Chart for @GF6F Options for @GF6F
Mar 26 345.500 353.525 345.350 353.050 7.625 352.950s 07:13A Chart for @GF6H Options for @GF6H
Apr 26 345.150 352.750 344.825 352.300 8.025 352.250s 01/02 Chart for @GF6J Options for @GF6J
May 26 343.100 350.500 342.700 350.250 8.100 350.200s 01/02 Chart for @GF6K Options for @GF6K
Aug 26 342.550 350.100 342.550 349.675 7.875 349.700s 07:13A Chart for @GF6Q Options for @GF6Q
Sep 26 341.250 348.100 340.475 347.850 8.075 347.900s 01/02 Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 231.650 236.300 231.425 236.175 4.400 236.000s 07:13A Chart for @LE6G Options for @LE6G
Apr 26 232.125 236.200 232.125 236.075 3.775 235.975s 07:13A Chart for @LE6J Options for @LE6J
Jun 26 226.700 230.575 226.675 230.475 3.575 230.350s 07:13A Chart for @LE6M Options for @LE6M
Aug 26 223.825 227.250 223.650 227.175 3.525 227.075s 07:13A Chart for @LE6Q Options for @LE6Q
Oct 26 223.175 226.450 223.000 226.375 3.525 226.275s 07:13A Chart for @LE6V Options for @LE6V
Dec 26 223.350 226.600 223.150 226.600 3.525 226.400s 07:13A Chart for @LE6Z Options for @LE6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1036'6 1036'6 1035'6 1036'4 7'0 1029'4 09:21P Chart for @S6F Options for @S6F
Mar 26 1045'6 1052'0 1045'4 1051'4 5'6 1045'6 09:22P Chart for @S6H Options for @S6H
May 26 1058'2 1064'6 1058'2 1064'2 5'6 1058'4 09:22P Chart for @S6K Options for @S6K
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Feb 26 3.507 3.507 3.404 3.457 -0.161 3.618 09:22P Chart for QNG6G Options for QNG6G
Mar 26 2.970 2.980 2.901 2.936 -0.107 3.043 09:22P Chart for QNG6H Options for QNG6H
Apr 26 3.000 3.020 2.937 2.950 -0.102 3.052 09:22P Chart for QNG6J Options for QNG6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN