Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'0 423'0 420'0 422'6 3'0 419'6 04:40A Chart for @C6H Options for @C6H
May 26 428'0 431'0 427'6 431'0 3'2 427'6 04:40A Chart for @C6K Options for @C6K
Jul 26 434'6 437'2 434'2 437'2 2'6 434'4 04:40A Chart for @C6N Options for @C6N
Sep 26 433'2 435'4 432'6 435'4 2'2 433'2 04:40A Chart for @C6U Options for @C6U
Dec 26 445'4 448'0 445'2 448'0 2'2 445'6 04:40A Chart for @C6Z Options for @C6Z
Mar 27 459'2 461'0 459'2 461'0 1'6 459'2 04:40A Chart for @C7H Options for @C7H
May 27 466'4 468'0 466'0 468'0 1'6 466'2 04:39A Chart for @C7K Options for @C7K
Jul 27 470'0 472'0 470'0 472'0 1'6 470'2 04:39A Chart for @C7N Options for @C7N
Sep 27 457'0 457'4 457'0 457'4 1'4 456'0 04:38A Chart for @C7U Options for @C7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 520'2 521'2 516'0 519'4 0'0 519'4 04:40A Chart for @KW6H Options for @KW6H
May 26 532'4 532'6 527'4 531'0 -0'2 531'2 04:41A Chart for @KW6K Options for @KW6K
Jul 26 546'0 546'2 541'2 544'6 0'0 544'6 04:40A Chart for @KW6N Options for @KW6N
Sep 26 558'4 559'2 556'2 559'2 -0'4 559'6 04:41A Chart for @KW6U Options for @KW6U
Dec 26 577'6 577'6 576'6 576'6 -2'6 579'4 04:41A Chart for @KW6Z Options for @KW6Z
Mar 27 593'6 593'6 593'6 593'6 -1'4 595'2 04:41A Chart for @KW7H Options for @KW7H
May 27 615'6 -6'2 604'2s 04:40A Chart for @KW7K Options for @KW7K
Jul 27 603'2 603'2 601'2 601'2 -1'4 602'6 04:40A Chart for @KW7N Options for @KW7N
Sep 27 599'0 -6'4 609'4s 03:20A Chart for @KW7U Options for @KW7U
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 0.6488 -0.0003 0.6488s 01/13 Chart for QTT6H Options for QTT6H
May 26 0.6641 -0.0003 0.6641s 01/13 Chart for QTT6K Options for QTT6K
Jul 26 0.6786 0.6786s 01/13 Chart for QTT6N Options for QTT6N
Oct 26 0.6839 -0.0004 0.6839s 01/13 Chart for QTT6V Options for QTT6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 362.600 366.900 362.325 366.600 4.225 366.275s 01/13 Chart for @GF6F Options for @GF6F
Mar 26 356.175 362.375 356.175 362.375 5.950 362.125s 01/13 Chart for @GF6H Options for @GF6H
Apr 26 354.975 360.800 354.825 360.750 6.150 360.600s 01/13 Chart for @GF6J Options for @GF6J
May 26 352.500 357.950 352.175 357.775 6.000 357.750s 01/13 Chart for @GF6K Options for @GF6K
Aug 26 350.950 356.925 350.950 356.675 5.675 356.600s 01/13 Chart for @GF6Q Options for @GF6Q
Sep 26 349.550 354.475 349.475 354.075 5.400 354.150s 01/13 Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.450 237.550 235.150 237.275 2.000 237.250s 01/13 Chart for @LE6G Options for @LE6G
Apr 26 236.500 239.050 236.225 238.950 2.900 238.975s 01/13 Chart for @LE6J Options for @LE6J
Jun 26 230.850 233.500 230.850 233.450 2.800 233.400s 01/13 Chart for @LE6M Options for @LE6M
Aug 26 228.000 230.400 227.800 230.400 2.675 230.300s 01/13 Chart for @LE6Q Options for @LE6Q
Oct 26 227.400 229.775 227.025 229.775 2.550 229.650s 01/13 Chart for @LE6V Options for @LE6V
Dec 26 227.925 230.250 227.675 230.225 2.500 230.100s 01/13 Chart for @LE6Z Options for @LE6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1023'4 0'0 1023'2 04:39A Chart for @S6F Options for @S6F
Mar 26 1039'4 1044'0 1039'0 1044'0 5'2 1038'6 04:40A Chart for @S6H Options for @S6H
May 26 1052'0 1057'0 1052'0 1057'0 5'0 1052'0 04:40A Chart for @S6K Options for @S6K
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Feb 26 3.384 3.443 3.350 3.436 0.017 3.419 04:41A Chart for QNG6G Options for QNG6G
Mar 26 2.838 2.879 2.804 2.853 -0.029 2.882 04:41A Chart for QNG6H Options for QNG6H
Apr 26 2.880 2.895 2.825 2.872 -0.026 2.898 04:41A Chart for QNG6J Options for QNG6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN