Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 526'4 530'6 525'4 526'2 -2'6 529'0 11:26A Chart for @C6Z Options for @C6Z
Mar 27 541'2 545'0 539'4 540'2 -3'2 543'4 11:26A Chart for @C7H Options for @C7H
May 27 548'4 552'2 546'4 547'0 -3'6 550'6 11:25A Chart for @C7K Options for @C7K
Jul 27 551'6 555'0 549'4 550'2 -3'2 553'4 11:25A Chart for @C7N Options for @C7N
Sep 27 523'0 526'2 521'2 521'6 -3'0 524'6 11:25A Chart for @C7U Options for @C7U
Dec 27 527'0 529'6 525'6 526'0 -2'4 528'4 11:25A Chart for @C7Z Options for @C7Z
Mar 28 540'2 541'4 538'0 538'0 -2'4 540'4 11:25A Chart for @C8H Options for @C8H
May 28 548'2 548'2 546'4 546'4 -0'4 547'0 11:25A Chart for @C8K Options for @C8K
Jul 28 550'0 551'2 548'0 548'0 -2'0 550'0 11:25A Chart for @C8N Options for @C8N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 771'0 774'2 762'6 765'0 -6'6 771'6 11:25A Chart for @KW6Z Options for @KW6Z
Mar 27 782'4 787'2 776'0 777'4 -8'0 785'4 11:25A Chart for @KW7H Options for @KW7H
May 27 786'4 791'6 780'6 781'6 -8'6 790'4 11:25A Chart for @KW7K Options for @KW7K
Jul 27 783'2 785'4 775'2 778'0 -7'2 785'2 11:25A Chart for @KW7N Options for @KW7N
Sep 27 784'0 788'0 777'4 781'2 -6'6 788'0 11:25A Chart for @KW7U Options for @KW7U
Dec 27 793'2 794'2 788'4 789'0 -6'6 795'6 11:25A Chart for @KW7Z Options for @KW7Z
Mar 28 810'6 -7'2 797'4s 11:25A Chart for @KW8H Options for @KW8H
May 28 786'6 -7'2 786'6s 11:25A Chart for @KW8K Options for @KW8K
Jul 28 745'0 745'0 745'0 745'0 -6'6 751'6 09/23 Chart for @KW8N Options for @KW8N
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Dec 26 0.8289 0.0002 0.8289s 09/23 Chart for QTT6Z Options for QTT6Z
Mar 27 0.8565 0.0008 0.8565s 09/23 Chart for QTT7H Options for QTT7H
May 27 0.8732 0.0012 0.8732s 09/23 Chart for QTT7K Options for QTT7K
Jul 27 0.8753 0.0019 0.8753s 09/23 Chart for QTT7N Options for QTT7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 336.975 337.550 336.625 337.500 0.975 336.525 11:25A Chart for @GF6U Options for @GF6U
Oct 26 332.625 334.575 332.000 334.125 0.800 333.325 11:25A Chart for @GF6V Options for @GF6V
Nov 26 328.900 331.325 328.125 330.900 1.400 329.500 11:25A Chart for @GF6X Options for @GF6X
Jan 27 320.675 324.000 320.100 323.600 1.925 321.675 11:25A Chart for @GF7F Options for @GF7F
Mar 27 316.350 319.750 315.650 319.075 1.800 317.275 11:25A Chart for @GF7H Options for @GF7H
Apr 27 316.150 319.300 315.625 318.575 1.650 316.925 11:25A Chart for @GF7J Options for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.000 220.800 219.400 220.125 - 0.800 220.925 11:25A Chart for @LE6V Options for @LE6V
Dec 26 221.500 222.975 221.100 222.325 - 0.025 222.350 11:25A Chart for @LE6Z Options for @LE6Z
Feb 27 222.450 224.450 222.400 223.875 0.225 223.650 11:25A Chart for @LE7G Options for @LE7G
Apr 27 224.050 225.750 223.600 225.275 0.575 224.700 11:25A Chart for @LE7J Options for @LE7J
Jun 27 218.200 220.425 218.175 220.000 0.575 219.425 11:25A Chart for @LE7M Options for @LE7M
Aug 27 215.425 217.125 214.825 216.675 0.650 216.025 11:25A Chart for @LE7Q Options for @LE7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1310'0 1327'6 1310'0 1312'6 -5'2 1318'0 11:26A Chart for @S6X Options for @S6X
Jan 27 1326'2 1343'2 1325'6 1327'2 -6'4 1333'6 11:26A Chart for @S7F Options for @S7F
Mar 27 1335'0 1351'2 1334'2 1335'2 -7'2 1342'4 11:25A Chart for @S7H Options for @S7H
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Oct 26 3.037 3.275 2.979 3.226 0.203 3.023 11:25A Chart for QNG6V Options for QNG6V
Nov 26 3.169 3.377 3.124 3.336 0.183 3.153 11:25A Chart for QNG6X Options for QNG6X
Dec 26 3.504 3.704 3.486 3.665 0.172 3.493 11:25A Chart for QNG6Z Options for QNG6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN