Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 517'4 517'4 517'4 517'4 7'2 510'2 12:38A Chart for @C6U Options for @C6U
Dec 26 530'4 534'4 527'6 528'0 -2'2 530'2 12:38A Chart for @C6Z Options for @C6Z
Mar 27 545'4 549'4 543'0 543'4 -2'0 545'4 12:38A Chart for @C7H Options for @C7H
May 27 553'0 556'6 550'6 550'6 -2'2 553'0 12:39A Chart for @C7K Options for @C7K
Jul 27 556'2 560'2 554'0 554'4 -1'6 556'2 12:39A Chart for @C7N Options for @C7N
Sep 27 528'6 532'0 527'0 527'2 -1'2 528'4 12:39A Chart for @C7U Options for @C7U
Dec 27 532'0 535'2 530'6 530'6 -1'2 532'0 12:39A Chart for @C7Z Options for @C7Z
Mar 28 545'0 546'2 543'2 543'2 -0'2 543'4 12:39A Chart for @C8H Options for @C8H
May 28 550'0 0'0 550'0 12:39A Chart for @C8K Options for @C8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 802'0 -20'2 784'0s 12:39A Chart for @KW6U Options for @KW6U
Dec 26 804'0 804'4 791'2 793'0 -5'4 798'4 12:38A Chart for @KW6Z Options for @KW6Z
Mar 27 815'4 818'0 805'2 806'2 -5'6 812'0 12:39A Chart for @KW7H Options for @KW7H
May 27 821'4 821'4 810'2 811'4 -5'0 816'4 12:39A Chart for @KW7K Options for @KW7K
Jul 27 807'6 811'0 801'0 802'0 -4'0 806'0 12:39A Chart for @KW7N Options for @KW7N
Sep 27 802'6 805'4 800'6 801'2 -3'6 805'0 12:39A Chart for @KW7U Options for @KW7U
Dec 27 809'4 809'4 809'4 809'4 0'4 809'0 12:39A Chart for @KW7Z Options for @KW7Z
Mar 28 807'2 -10'4 807'2s 12:39A Chart for @KW8H Options for @KW8H
May 28 795'0 -10'0 795'0s 12:39A Chart for @KW8K Options for @KW8K
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Oct 26 0.8238 -0.0226 0.8238s 09/11 Chart for QTT6V Options for QTT6V
Dec 26 0.8606 -0.0216 0.8606s 09/11 Chart for QTT6Z Options for QTT6Z
Mar 27 0.8856 -0.0210 0.8856s 09/11 Chart for QTT7H Options for QTT7H
May 27 0.8995 -0.0208 0.8995s 09/11 Chart for QTT7K Options for QTT7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 333.500 339.150 332.875 337.875 5.250 337.825s 09/13 Chart for @GF6U Options for @GF6U
Oct 26 328.200 333.900 327.850 332.500 4.950 332.500s 09/13 Chart for @GF6V Options for @GF6V
Nov 26 323.450 329.350 323.075 328.475 5.400 328.175s 09/13 Chart for @GF6X Options for @GF6X
Jan 27 316.500 321.525 316.175 321.025 4.775 320.700s 09/13 Chart for @GF7F Options for @GF7F
Mar 27 313.525 318.000 312.800 317.750 4.600 317.375s 09/13 Chart for @GF7H Options for @GF7H
Apr 27 313.525 317.675 313.325 317.400 4.250 317.275s 09/13 Chart for @GF7J Options for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.525 220.350 217.925 219.625 1.850 219.675s 09/13 Chart for @LE6V Options for @LE6V
Dec 26 220.300 223.075 219.975 222.100 2.625 222.225s 09/13 Chart for @LE6Z Options for @LE6Z
Feb 27 221.925 224.675 221.600 223.975 2.850 224.000s 09/13 Chart for @LE7G Options for @LE7G
Apr 27 223.450 226.075 223.100 225.450 2.725 225.475s 09/13 Chart for @LE7J Options for @LE7J
Jun 27 217.375 220.200 217.300 219.625 2.550 219.575s 09/13 Chart for @LE7M Options for @LE7M
Aug 27 214.025 216.750 213.825 216.225 2.450 216.100s 09/13 Chart for @LE7Q Options for @LE7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1296'0 0'0 1280'2 12:39A Chart for @S6U Options for @S6U
Nov 26 1296'6 1304'6 1292'0 1298'0 1'4 1296'4 12:38A Chart for @S6X Options for @S6X
Jan 27 1312'0 1320'0 1307'2 1313'2 1'2 1312'0 12:39A Chart for @S7F Options for @S7F
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Oct 26 2.868 2.895 2.849 2.893 0.062 2.831 12:39A Chart for QNG6V Options for QNG6V
Nov 26 3.014 3.035 3.000 3.031 0.048 2.983 12:39A Chart for QNG6X Options for QNG6X
Dec 26 3.491 3.517 3.486 3.515 0.046 3.469 12:39A Chart for QNG6Z Options for QNG6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN