Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 436'4 0'2 436'2 08:43A Chart for @C6H Options for @C6H
May 26 453'2 461'2 451'4 458'2 6'0 452'2 08:43A Chart for @C6K Options for @C6K
Jul 26 464'0 472'2 462'6 469'6 6'4 463'2 08:43A Chart for @C6N Options for @C6N
Sep 26 466'2 474'4 465'2 472'2 6'4 465'6 08:43A Chart for @C6U Options for @C6U
Dec 26 480'0 487'4 479'2 485'6 6'0 479'6 08:43A Chart for @C6Z Options for @C6Z
Mar 27 490'2 496'6 489'4 495'0 4'6 490'2 08:43A Chart for @C7H Options for @C7H
May 27 496'4 501'2 494'6 500'0 4'0 496'0 08:43A Chart for @C7K Options for @C7K
Jul 27 498'0 503'2 496'6 502'0 3'6 498'2 08:43A Chart for @C7N Options for @C7N
Sep 27 479'2 481'0 479'2 480'6 2'6 478'0 08:43A Chart for @C7U Options for @C7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 -11'0 596'6s 08:43A Chart for @KW6H Options for @KW6H
May 26 609'2 623'4 607'2 617'2 8'4 608'6 08:43A Chart for @KW6K Options for @KW6K
Jul 26 624'0 637'2 621'2 631'2 8'2 623'0 08:43A Chart for @KW6N Options for @KW6N
Sep 26 639'0 652'0 636'2 646'0 7'6 638'2 08:43A Chart for @KW6U Options for @KW6U
Dec 26 659'0 671'0 656'4 665'6 7'6 658'0 08:43A Chart for @KW6Z Options for @KW6Z
Mar 27 673'2 683'4 670'0 680'2 8'2 672'0 08:43A Chart for @KW7H Options for @KW7H
May 27 685'0 686'6 684'0 684'0 6'0 678'0 08:43A Chart for @KW7K Options for @KW7K
Jul 27 661'0 675'6 661'0 675'6 9'0 666'6 08:43A Chart for @KW7N Options for @KW7N
Sep 27 671'0 675'0 671'0 675'0 5'6 669'2 08:42A Chart for @KW7U Options for @KW7U
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
May 26 0.6530 0.0068 0.6530s 03/10 Chart for QTT6K Options for QTT6K
Jul 26 0.6717 0.0060 0.6717s 03/10 Chart for QTT6N Options for QTT6N
Oct 26 0.6899 0.0058 0.6899s 03/10 Chart for QTT6V Options for QTT6V
Dec 26 0.6985 0.0052 0.6985s 03/10 Chart for QTT6Z Options for QTT6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 352.000 352.000 348.925 350.375 - 2.975 353.350 08:43A Chart for @GF6H Options for @GF6H
Apr 26 347.775 347.800 344.900 346.475 - 3.200 349.675 08:43A Chart for @GF6J Options for @GF6J
May 26 344.425 344.450 341.725 343.350 - 3.050 346.400 08:43A Chart for @GF6K Options for @GF6K
Aug 26 343.000 343.600 341.500 343.275 - 2.575 345.850 08:43A Chart for @GF6Q Options for @GF6Q
Sep 26 341.275 341.825 340.075 341.600 - 2.525 344.125 08:43A Chart for @GF6U Options for @GF6U
Oct 26 340.675 340.675 338.100 339.875 - 2.225 342.100 08:43A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 231.600 231.600 230.000 231.200 - 1.175 232.375 08:43A Chart for @LE6J Options for @LE6J
Jun 26 229.250 229.250 227.575 228.850 - 1.350 230.200 08:43A Chart for @LE6M Options for @LE6M
Aug 26 227.475 227.475 225.900 227.150 - 1.200 228.350 08:43A Chart for @LE6Q Options for @LE6Q
Oct 26 225.850 225.875 224.725 225.775 - 1.250 227.025 08:43A Chart for @LE6V Options for @LE6V
Dec 26 226.000 226.200 225.100 226.100 - 1.250 227.350 08:43A Chart for @LE6Z Options for @LE6Z
Feb 27 226.200 226.350 225.325 226.350 - 1.050 227.400 08:43A Chart for @LE7G Options for @LE7G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1202'6 1205'6 1202'6 1205'6 18'4 1187'2 08:43A Chart for @S6H Options for @S6H
May 26 1207'0 1224'0 1203'4 1220'2 18'4 1201'6 08:43A Chart for @S6K Options for @S6K
Jul 26 1218'2 1236'6 1216'4 1233'0 18'0 1215'0 08:43A Chart for @S6N Options for @S6N
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Apr 26 3.064 3.127 3.019 3.106 0.086 3.020 08:43A Chart for QNG6J Options for QNG6J
May 26 3.071 3.131 3.030 3.112 0.082 3.030 08:43A Chart for QNG6K Options for QNG6K
Jun 26 3.213 3.282 3.186 3.261 0.078 3.183 08:43A Chart for QNG6M Options for QNG6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN