Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 461'0 0'0 460'6 04:34A Chart for @C6K Options for @C6K
Jul 26 475'0 475'6 473'6 474'0 -1'2 475'2 04:34A Chart for @C6N Options for @C6N
Sep 26 481'2 482'4 480'2 481'0 -0'6 481'6 04:34A Chart for @C6U Options for @C6U
Dec 26 497'4 498'4 496'4 497'0 -0'6 497'6 04:34A Chart for @C6Z Options for @C6Z
Mar 27 511'0 512'2 510'2 510'4 -1'0 511'4 04:34A Chart for @C7H Options for @C7H
May 27 517'4 519'4 517'4 518'2 -0'6 519'0 04:34A Chart for @C7K Options for @C7K
Jul 27 521'6 523'4 521'6 522'2 -0'6 523'0 04:34A Chart for @C7N Options for @C7N
Sep 27 504'0 504'6 504'0 504'6 0'0 504'6 04:34A Chart for @C7U Options for @C7U
Dec 27 508'4 509'0 508'0 508'0 -1'0 509'0 04:34A Chart for @C7Z Options for @C7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 659'0 1'0 673'4s 04:34A Chart for @KW6K Options for @KW6K
Jul 26 693'0 700'0 690'6 697'2 11'0 686'2 04:34A Chart for @KW6N Options for @KW6N
Sep 26 704'0 710'4 702'0 707'4 10'2 697'2 04:34A Chart for @KW6U Options for @KW6U
Dec 26 720'0 725'2 717'4 722'6 10'0 712'6 04:34A Chart for @KW6Z Options for @KW6Z
Mar 27 729'6 736'2 729'6 734'0 9'4 724'4 04:34A Chart for @KW7H Options for @KW7H
May 27 736'4 738'2 735'6 738'2 9'4 728'6 04:34A Chart for @KW7K Options for @KW7K
Jul 27 729'4 736'2 729'4 736'2 9'6 726'4 04:34A Chart for @KW7N Options for @KW7N
Sep 27 740'0 740'0 738'4 738'4 7'4 731'0 04:34A Chart for @KW7U Options for @KW7U
Dec 27 739'0 739'0 739'0 739'0 9'2 739'2s 04:34A Chart for @KW7Z Options for @KW7Z
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 0.8777 0.0304 0.8777s 05/11 Chart for QTT6N Options for QTT6N
Oct 26 0.8834 0.0255 0.8834s 05/11 Chart for QTT6V Options for QTT6V
Dec 26 0.8740 0.0194 0.8740s 05/11 Chart for QTT6Z Options for QTT6Z
Mar 27 0.8794 0.0181 0.8794s 05/11 Chart for QTT7H Options for QTT7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 368.025 371.250 364.775 368.325 1.025 368.400s 05/11 Chart for @GF6K Options for @GF6K
Aug 26 364.800 367.450 357.250 362.450 - 1.925 362.300s 05/11 Chart for @GF6Q Options for @GF6Q
Sep 26 362.800 365.675 355.525 360.350 - 2.075 360.150s 05/11 Chart for @GF6U Options for @GF6U
Oct 26 360.625 363.000 353.150 357.525 - 2.475 357.325s 05/11 Chart for @GF6V Options for @GF6V
Nov 26 356.950 359.750 350.050 354.275 - 2.650 354.075s 05/11 Chart for @GF6X Options for @GF6X
Jan 27 350.950 353.475 344.450 347.900 - 2.975 347.675s 05/11 Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.425 252.150 245.475 249.650 0.500 249.400s 05/11 Chart for @LE6M Options for @LE6M
Aug 26 244.475 247.000 239.900 243.600 - 0.550 243.550s 05/11 Chart for @LE6Q Options for @LE6Q
Oct 26 238.425 240.500 233.600 236.750 - 1.625 236.675s 05/11 Chart for @LE6V Options for @LE6V
Dec 26 237.525 239.525 232.700 236.050 - 1.600 235.925s 05/11 Chart for @LE6Z Options for @LE6Z
Feb 27 237.500 239.400 232.750 236.125 - 1.475 235.975s 05/11 Chart for @LE7G Options for @LE7G
Apr 27 236.675 238.725 232.350 235.500 - 1.400 235.425s 05/11 Chart for @LE7J Options for @LE7J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1199'2 0'0 1199'6 04:34A Chart for @S6K Options for @S6K
Jul 26 1211'6 1217'0 1211'2 1211'4 -1'4 1213'0 04:34A Chart for @S6N Options for @S6N
Aug 26 1207'2 1211'4 1206'4 1206'6 -1'2 1208'0 04:34A Chart for @S6Q Options for @S6Q
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jun 26 2.926 2.945 2.911 2.914 0.004 2.910 04:35A Chart for QNG6M Options for QNG6M
Jul 26 3.136 3.152 3.127 3.129 0.001 3.128 04:35A Chart for QNG6N Options for QNG6N
Aug 26 3.183 3.203 3.181 3.182 0.003 3.179 04:35A Chart for QNG6Q Options for QNG6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN