Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 402'0 403'6 401'4 403'4 1'4 402'0 07:13P Chart for @C6N Options for @C6N
Sep 26 410'0 412'0 409'2 411'4 1'2 410'2 07:13P Chart for @C6U Options for @C6U
Dec 26 430'0 431'6 429'2 431'2 1'2 430'0 07:13P Chart for @C6Z Options for @C6Z
Mar 27 445'2 447'0 444'6 446'6 1'4 445'2 07:13P Chart for @C7H Options for @C7H
May 27 455'0 456'2 454'2 456'0 1'2 454'6 07:13P Chart for @C7K Options for @C7K
Jul 27 461'2 462'2 460'6 462'0 0'6 461'2 07:14P Chart for @C7N Options for @C7N
Sep 27 457'0 457'0 456'6 457'0 0'2 456'6 07:13P Chart for @C7U Options for @C7U
Dec 27 465'0 466'2 465'0 465'6 0'6 465'0 07:13P Chart for @C7Z Options for @C7Z
Mar 28 477'4 477'4 477'4 477'4 0'0 477'4 07:13P Chart for @C8H Options for @C8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 597'6 601'6 597'6 601'6 1'6 600'0 07:13P Chart for @KW6N Options for @KW6N
Sep 26 613'6 614'2 611'6 614'0 -0'6 614'6 07:13P Chart for @KW6U Options for @KW6U
Dec 26 629'0 629'6 627'0 629'6 0'2 629'4 07:13P Chart for @KW6Z Options for @KW6Z
Mar 27 641'4 641'6 640'4 641'6 0'2 641'4 07:13P Chart for @KW7H Options for @KW7H
May 27 648'6 648'6 648'6 648'6 -1'2 650'0 07:13P Chart for @KW7K Options for @KW7K
Jul 27 659'4 662'2 652'6 652'6 -4'6 654'2s 07:13P Chart for @KW7N Options for @KW7N
Sep 27 668'4 668'4 663'2 664'2 -4'0 664'2s 07:13P Chart for @KW7U Options for @KW7U
Dec 27 680'0 680'0 675'6 675'6 -3'6 678'2s 07:13P Chart for @KW7Z Options for @KW7Z
Mar 28 715'0 -4'0 687'2s 07:13P Chart for @KW8H Options for @KW8H
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Oct 26 0.7477 0.0034 0.7477s 04:00P Chart for QTT6V Options for QTT6V
Dec 26 0.7645 0.0007 0.7645s 04:00P Chart for QTT6Z Options for QTT6Z
Mar 27 0.7780 0.0006 0.7780s 04:00P Chart for QTT7H Options for QTT7H
May 27 0.7878 0.0008 0.7878s 04:00P Chart for QTT7K Options for QTT7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 369.850 370.450 365.575 367.250 - 2.375 367.475s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 367.600 367.600 363.500 365.450 - 1.925 365.750s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 364.600 364.600 360.550 362.700 - 1.675 362.925s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 361.300 361.300 357.425 359.375 - 1.600 359.775s 02:46P Chart for @GF6X Options for @GF6X
Jan 27 354.650 354.650 351.025 352.800 - 1.750 353.100s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 349.075 349.075 346.975 348.375 - 1.950 348.900s 01:05P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.350 257.500 255.600 257.300 - 0.050 257.400s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 245.500 245.600 242.600 243.550 - 2.250 243.575s 03:11P Chart for @LE6Q Options for @LE6Q
Oct 26 238.750 238.975 236.000 237.325 - 1.825 237.375s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 238.200 238.500 235.675 236.850 - 1.550 236.950s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 238.725 239.000 236.300 237.550 - 1.450 237.625s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 239.200 239.400 236.775 238.000 - 1.425 238.150s 01:05P Chart for @LE7J Options for @LE7J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1109'0 1109'0 1107'0 1108'2 -0'4 1108'6 07:14P Chart for @S6N Options for @S6N
Aug 26 1119'2 1120'2 1117'4 1120'0 0'6 1119'2 07:14P Chart for @S6Q Options for @S6Q
Sep 26 1123'6 1125'0 1122'6 1125'0 1'0 1124'0 07:13P Chart for @S6U Options for @S6U
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Aug 26 3.171 3.177 3.168 3.173 -0.008 3.181 07:13P Chart for QNG6Q Options for QNG6Q
Sep 26 3.119 3.124 3.115 3.121 -0.007 3.128 07:13P Chart for QNG6U Options for QNG6U
Oct 26 3.153 3.153 3.146 3.150 -0.008 3.158 07:13P Chart for QNG6V Options for QNG6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN