Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 543'0 544'0 542'0 543'2 0'2 543'0 10:45P Chart for @C6Z Options for @C6Z
Mar 27 556'6 557'4 555'6 557'0 0'2 556'6 10:45P Chart for @C7H Options for @C7H
May 27 562'6 563'4 561'6 563'2 0'2 563'0 10:45P Chart for @C7K Options for @C7K
Jul 27 564'2 564'6 563'2 564'6 0'2 564'4 10:45P Chart for @C7N Options for @C7N
Sep 27 532'4 534'2 532'2 533'2 -1'0 534'2 10:45P Chart for @C7U Options for @C7U
Dec 27 536'2 537'0 535'0 535'6 -1'2 537'0 10:45P Chart for @C7Z Options for @C7Z
Mar 28 548'0 548'4 547'0 547'2 -1'2 548'4 10:45P Chart for @C8H Options for @C8H
May 28 554'2 554'2 553'2 553'6 -1'2 555'0 10:45P Chart for @C8K Options for @C8K
Jul 28 557'0 557'0 556'6 556'6 -0'4 557'2 10:45P Chart for @C8N Options for @C8N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 794'4 798'2 790'0 793'6 -0'6 794'4 10:45P Chart for @KW6Z Options for @KW6Z
Mar 27 808'6 810'6 803'0 806'2 -1'4 807'6 10:45P Chart for @KW7H Options for @KW7H
May 27 812'0 815'6 807'6 811'6 -0'2 812'0 10:45P Chart for @KW7K Options for @KW7K
Jul 27 802'6 805'2 799'6 803'0 -0'6 803'6 10:45P Chart for @KW7N Options for @KW7N
Sep 27 803'0 804'0 802'4 803'4 -1'6 805'2 10:45P Chart for @KW7U Options for @KW7U
Dec 27 809'6 812'2 804'0 812'0 8'4 812'0s 10:45P Chart for @KW7Z Options for @KW7Z
Mar 28 810'6 810'6 810'6 810'6 8'4 812'4s 10:44P Chart for @KW8H Options for @KW8H
May 28 800'4 7'2 800'4s 10:44P Chart for @KW8K Options for @KW8K
Jul 28 761'6 761'6 761'6 761'6 0'0 761'6 10:22P Chart for @KW8N Options for @KW8N
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Oct 26 0.7985 0.0247 0.7985s 04:00P Chart for QTT6V Options for QTT6V
Dec 26 0.8342 0.0227 0.8342s 04:00P Chart for QTT6Z Options for QTT6Z
Mar 27 0.8608 0.0229 0.8608s 04:00P Chart for QTT7H Options for QTT7H
May 27 0.8763 0.0227 0.8763s 04:00P Chart for QTT7K Options for QTT7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 337.750 338.450 335.750 337.800 3.900 337.475s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 328.550 331.175 327.075 330.700 6.750 330.250s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 322.875 327.025 321.900 326.550 8.100 326.100s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 313.800 318.900 313.000 318.450 9.225 318.150s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 308.825 314.500 308.825 314.175 9.150 313.975s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 309.250 314.275 308.725 313.600 9.025 313.775s 03:07P Chart for @GF7J Options for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 219.000 221.275 218.025 221.150 5.025 220.950s 02:30P Chart for @LE6V Options for @LE6V
Dec 26 219.950 222.600 218.950 222.175 5.375 222.000s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 220.950 223.775 219.775 223.150 5.750 223.100s 02:30P Chart for @LE7G Options for @LE7G
Apr 27 221.225 224.750 220.600 224.175 5.950 224.175s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 215.675 219.000 215.050 218.700 5.850 218.675s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 212.675 215.450 211.775 215.300 5.475 215.225s 01:05P Chart for @LE7Q Options for @LE7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1327'0 1328'4 1322'4 1326'4 -1'4 1328'0 10:45P Chart for @S6X Options for @S6X
Jan 27 1342'4 1344'2 1338'4 1342'0 -2'0 1344'0 10:45P Chart for @S7F Options for @S7F
Mar 27 1350'0 1352'2 1346'0 1349'4 -2'2 1351'6 10:45P Chart for @S7H Options for @S7H
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Oct 26 2.830 2.853 2.825 2.847 0.011 2.836 10:45P Chart for QNG6V Options for QNG6V
Nov 26 2.988 3.009 2.984 3.004 0.011 2.993 10:45P Chart for QNG6X Options for QNG6X
Dec 26 3.358 3.379 3.358 3.378 0.012 3.366 10:45P Chart for QNG6Z Options for QNG6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN