Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 440'4 446'0 440'2 443'0 2'6 443'0s 01:30P Chart for @C6K Options for @C6K
Jul 26 451'0 456'2 451'0 452'2 1'4 452'4s 01:30P Chart for @C6N Options for @C6N
Sep 26 455'2 459'4 454'4 455'0 -0'4 455'0s 01:30P Chart for @C6U Options for @C6U
Dec 26 471'2 475'0 469'6 470'4 -0'4 470'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 483'4 487'4 482'6 483'2 -0'2 483'4s 01:30P Chart for @C7H Options for @C7H
May 27 491'2 494'2 490'0 490'2 -0'2 490'6s 01:30P Chart for @C7K Options for @C7K
Jul 27 495'2 498'2 493'6 494'4 -0'4 494'2s 01:30P Chart for @C7N Options for @C7N
Sep 27 477'4 479'6 476'4 477'0 -0'6 477'2s 01:20P Chart for @C7U Options for @C7U
Dec 27 482'4 485'4 481'6 482'4 -0'4 482'4s 01:30P Chart for @C7Z Options for @C7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 603'0 625'6 598'4 624'6 19'4 622'6s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 616'4 639'4 611'6 638'2 19'6 636'2s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 628'0 652'0 624'2 651'0 20'2 649'0s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 647'6 669'4 644'2 668'6 19'4 666'6s 01:20P Chart for @KW6Z Options for @KW6Z
Mar 27 659'2 683'0 658'2 682'2 19'0 680'2s 01:30P Chart for @KW7H Options for @KW7H
May 27 671'2 686'4 669'4 685'6 19'2 686'0s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 669'4 678'6 669'4 678'6 19'2 682'4s 01:20P Chart for @KW7N Options for @KW7N
Sep 27 674'0 18'6 687'0s 01:20P Chart for @KW7U Options for @KW7U
Dec 27 689'4 18'4 696'0s 01:20P Chart for @KW7Z Options for @KW7Z
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
May 26 0.7434 -0.0019 0.7434 01:22P Chart for QTT6K Options for QTT6K
Jul 26 0.7652 -0.0011 0.7652 01:22P Chart for QTT6N Options for QTT6N
Oct 26 0.7757 -0.0058 0.7757 01:22P Chart for QTT6V Options for QTT6V
Dec 26 0.7720 -0.0061 0.7720 01:22P Chart for QTT6Z Options for QTT6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 374.625 378.500 374.600 375.475 1.400 375.875s 01:05P Chart for @GF6J Options for @GF6J
May 26 373.000 377.575 372.825 374.375 2.025 374.850s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 373.325 378.050 373.300 375.425 2.500 375.825s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 371.875 376.000 371.875 373.625 2.350 373.950s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 369.350 373.475 369.350 370.850 2.250 371.425s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 366.450 370.225 366.250 367.925 2.050 368.300s 01:05P Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.750 253.600 250.750 252.550 1.900 252.550s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 248.500 252.000 248.500 251.350 2.900 251.425s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 244.300 247.675 244.300 246.325 2.075 246.525s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 240.600 243.500 240.600 241.600 1.225 242.025s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 240.000 242.750 240.000 240.725 1.050 241.225s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 239.950 242.100 239.825 240.425 1.225 240.875s 01:05P Chart for @LE7G Options for @LE7G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'4 1168'4 1156'0 1156'4 -4'2 1158'0s 01:30P Chart for @S6K Options for @S6K
Jul 26 1175'4 1183'0 1170'2 1170'6 -4'6 1172'6s 01:30P Chart for @S6N Options for @S6N
Aug 26 1168'4 1175'6 1163'4 1163'4 -4'6 1166'0s 01:23P Chart for @S6Q Options for @S6Q
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
May 26 2.628 2.660 2.561 2.599 -0.028 2.599 01:38P Chart for QNG6K Options for QNG6K
Jun 26 2.791 2.816 2.724 2.760 -0.031 2.760 01:38P Chart for QNG6M Options for QNG6M
Jul 26 3.101 3.118 3.030 3.060 -0.039 3.060 01:38P Chart for QNG6N Options for QNG6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN