Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 437'0 441'6 434'4 441'4 4'4 440'6s 02:30P Chart for @C5Z Options for @C5Z
Mar 26 443'6 449'0 443'4 448'0 4'2 448'0s 06:12P Chart for @C6H Options for @C6H
May 26 451'2 456'2 451'2 455'4 4'2 455'4s 05:24P Chart for @C6K Options for @C6K
Jul 26 457'0 461'4 456'6 461'2 4'0 461'0s 05:14P Chart for @C6N Options for @C6N
Sep 26 452'6 455'4 451'4 455'2 2'0 454'6s 04:45P Chart for @C6U Options for @C6U
Dec 26 463'4 466'4 462'4 466'0 1'6 465'6s 04:45P Chart for @C6Z Options for @C6Z
Mar 27 476'0 479'0 475'2 479'0 1'4 478'4s 01:30P Chart for @C7H Options for @C7H
May 27 483'4 485'4 482'6 485'0 1'2 484'6s 01:21P Chart for @C7K Options for @C7K
Jul 27 486'4 488'2 485'4 488'0 1'2 487'6s 01:21P Chart for @C7N Options for @C7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 519'6 -0'6 520'2s 01:20P Chart for @KW5Z Options for @KW5Z
Mar 26 527'0 530'4 523'4 527'0 0'4 527'0s 05:22P Chart for @KW6H Options for @KW6H
May 26 538'2 541'6 534'6 538'0 0'4 538'4s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 551'0 554'2 547'0 550'4 -0'2 550'4s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 566'6 568'4 562'2 565'2 0'0 565'4s 01:21P Chart for @KW6U Options for @KW6U
Dec 26 585'0 586'6 581'4 584'0 -0'2 584'4s 01:21P Chart for @KW6Z Options for @KW6Z
Mar 27 599'2 599'6 599'2 599'4 -0'6 600'4s 01:21P Chart for @KW7H Options for @KW7H
May 27 612'2 -2'0 608'4s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 600'0 -2'0 604'0s 01:20P Chart for @KW7N Options for @KW7N
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 0.6386 0.0018 0.6386s 04:00P Chart for QTT6H Options for QTT6H
May 26 0.6492 0.0016 0.6492s 04:00P Chart for QTT6K Options for QTT6K
Jul 26 0.6591 0.0011 0.6591s 04:00P Chart for QTT6N Options for QTT6N
Oct 26 0.6667 0.0010 0.6667s 04:00P Chart for QTT6V Options for QTT6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 335.050 338.675 332.750 335.425 - 0.150 335.500s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 329.875 333.175 327.725 330.075 - 0.275 330.150s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 329.100 332.600 327.275 329.525 - 0.250 329.475s 01:05P Chart for @GF6J Options for @GF6J
May 26 327.925 330.925 325.700 327.775 - 0.200 327.725s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 328.025 331.500 326.500 328.225 - 0.400 328.200s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 329.000 329.600 324.500 326.200 - 0.325 326.125s 01:05P Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 227.275 228.150 226.325 226.825 - 0.500 226.825s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 226.650 228.600 225.650 226.975 0.275 226.950s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 226.700 228.475 225.650 226.900 0.200 226.900s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 220.425 221.900 219.200 220.550 0.225 220.625s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 216.675 217.975 215.475 216.850 0.250 216.925s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 215.350 216.600 214.225 215.650 0.275 215.675s 01:05P Chart for @LE6V Options for @LE6V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1093'6 1094'6 1084'4 1087'6 -6'4 1087'2s 06:12P Chart for @S6F Options for @S6F
Mar 26 1105'6 1106'6 1096'0 1098'4 -7'4 1098'2s 05:13P Chart for @S6H Options for @S6H
May 26 1116'6 1117'6 1106'6 1109'2 -8'0 1108'6s 05:17P Chart for @S6K Options for @S6K
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jan 26 4.578 4.589 4.564 4.584 0.010 4.574 06:14P Chart for QNG6F Options for QNG6F
Feb 26 4.235 4.241 4.230 4.238 0.024 4.214 06:14P Chart for QNG6G Options for QNG6G
Mar 26 3.710 3.713 3.704 3.710 0.025 3.685 06:14P Chart for QNG6H Options for QNG6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN