Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'0 420'4 418'2 420'4 1'6 418'6 08:44P Chart for @C6N Options for @C6N
Sep 26 427'4 429'0 427'0 429'0 1'4 427'4 08:43P Chart for @C6U Options for @C6U
Dec 26 446'2 447'6 445'4 447'6 1'6 446'0 08:43P Chart for @C6Z Options for @C6Z
Mar 27 460'6 462'2 460'4 462'0 1'2 460'6 08:43P Chart for @C7H Options for @C7H
May 27 469'2 470'6 469'2 470'4 1'0 469'4 08:43P Chart for @C7K Options for @C7K
Jul 27 475'0 476'6 475'0 476'0 0'6 475'2 08:43P Chart for @C7N Options for @C7N
Sep 27 470'0 470'0 469'6 469'6 0'6 469'0 08:43P Chart for @C7U Options for @C7U
Dec 27 477'0 478'2 476'2 477'2 0'2 477'0 08:43P Chart for @C7Z Options for @C7Z
Mar 28 487'6 0'0 488'2 08:43P Chart for @C8H Options for @C8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'0 630'6 626'2 627'2 -2'4 629'6 08:44P Chart for @KW6N Options for @KW6N
Sep 26 640'0 640'6 636'4 637'2 -2'4 639'6 08:44P Chart for @KW6U Options for @KW6U
Dec 26 654'2 655'4 651'2 652'0 -2'2 654'2 08:44P Chart for @KW6Z Options for @KW6Z
Mar 27 665'2 667'2 664'4 664'4 -1'4 666'0 08:44P Chart for @KW7H Options for @KW7H
May 27 674'0 674'0 672'2 672'2 -1'6 674'0 08:44P Chart for @KW7K Options for @KW7K
Jul 27 675'6 675'6 675'6 675'6 -1'2 677'0 08:44P Chart for @KW7N Options for @KW7N
Sep 27 683'0 685'6 683'0 684'2 3'6 685'4s 08:44P Chart for @KW7U Options for @KW7U
Dec 27 697'4 698'0 697'4 698'0 2'4 698'0s 08:43P Chart for @KW7Z Options for @KW7Z
Mar 28 715'0 2'2 706'4s 08:41P Chart for @KW8H Options for @KW8H
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 0.7339 -0.0036 0.7339s 04:00P Chart for QTT6N Options for QTT6N
Oct 26 0.7550 0.0004 0.7550s 04:00P Chart for QTT6V Options for QTT6V
Dec 26 0.7761 0.0013 0.7761s 04:00P Chart for QTT6Z Options for QTT6Z
Mar 27 0.7887 0.0007 0.7887s 04:00P Chart for QTT7H Options for QTT7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.350 358.550 349.000 350.250 - 3.200 350.700s 03:22P Chart for @GF6Q Options for @GF6Q
Sep 26 351.200 355.350 346.075 347.125 - 3.375 347.450s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 348.625 351.675 342.500 343.400 - 3.450 343.775s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 345.050 347.800 339.025 339.800 - 3.525 340.150s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 339.400 342.000 333.550 334.250 - 3.475 334.575s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 335.075 338.450 331.000 331.875 - 3.375 331.900s 03:10P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.000 251.250 245.550 246.050 - 3.550 246.525s 02:30P Chart for @LE6M Options for @LE6M
Aug 26 241.650 243.250 236.250 236.325 - 4.925 236.725s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 234.175 236.150 228.925 228.975 - 4.775 229.350s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 233.700 235.725 228.850 229.300 - 4.100 229.575s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 234.225 235.925 229.450 230.200 - 3.600 230.400s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 233.725 235.375 229.100 229.900 - 3.300 230.150s 01:05P Chart for @LE7J Options for @LE7J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1117'0 1113'4 1114'6 -1'0 1115'6 08:44P Chart for @S6N Options for @S6N
Aug 26 1121'6 1122'2 1119'2 1119'6 -1'4 1121'2 08:43P Chart for @S6Q Options for @S6Q
Sep 26 1120'2 1122'0 1119'4 1120'4 0'0 1120'4 08:44P Chart for @S6U Options for @S6U
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 3.144 3.150 3.131 3.147 3.147 08:44P Chart for QNG6N Options for QNG6N
Aug 26 3.189 3.198 3.180 3.195 -0.001 3.196 08:44P Chart for QNG6Q Options for QNG6Q
Sep 26 3.167 3.177 3.158 3.172 -0.004 3.176 08:44P Chart for QNG6U Options for QNG6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN