Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 530'4 532'6 525'4 527'0 -3'4 530'4 11:49A Chart for @C6Z Options for @C6Z
Mar 27 544'2 546'4 539'4 540'6 -3'6 544'4 11:49A Chart for @C7H Options for @C7H
May 27 550'4 552'6 546'4 547'4 -3'2 550'6 11:50A Chart for @C7K Options for @C7K
Jul 27 552'6 555'2 549'2 550'0 -3'2 553'2 11:50A Chart for @C7N Options for @C7N
Sep 27 525'4 527'0 521'2 521'6 -3'6 525'4 11:50A Chart for @C7U Options for @C7U
Dec 27 529'2 530'6 524'6 525'2 -4'0 529'2 11:50A Chart for @C7Z Options for @C7Z
Mar 28 540'4 540'4 537'0 537'2 -4'0 541'2 11:50A Chart for @C8H Options for @C8H
May 28 546'2 547'6 543'6 544'6 -3'2 548'0 11:50A Chart for @C8K Options for @C8K
Jul 28 550'2 550'2 546'6 546'6 -4'2 551'0 11:50A Chart for @C8N Options for @C8N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 795'0 797'0 779'0 782'0 -12'4 794'4 11:50A Chart for @KW6Z Options for @KW6Z
Mar 27 807'4 809'4 792'4 795'4 -11'4 807'0 11:50A Chart for @KW7H Options for @KW7H
May 27 809'2 812'6 797'2 799'4 -11'2 810'6 11:50A Chart for @KW7K Options for @KW7K
Jul 27 801'4 804'2 788'6 792'0 -9'4 801'4 11:50A Chart for @KW7N Options for @KW7N
Sep 27 802'2 802'6 790'2 793'2 -9'0 802'2 11:50A Chart for @KW7U Options for @KW7U
Dec 27 805'0 805'4 796'4 796'6 -11'4 808'2 11:50A Chart for @KW7Z Options for @KW7Z
Mar 28 807'2 -7'0 808'6s 11:50A Chart for @KW8H Options for @KW8H
May 28 797'4 -7'0 797'4s 11:50A Chart for @KW8K Options for @KW8K
Jul 28 750'2 750'2 749'6 749'6 -10'2 760'0 11:50A Chart for @KW8N Options for @KW8N
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Oct 26 0.7841 -0.0203 0.7841s 09/17 Chart for QTT6V Options for QTT6V
Dec 26 0.8217 -0.0219 0.8217s 09/17 Chart for QTT6Z Options for QTT6Z
Mar 27 0.8481 -0.0208 0.8481s 09/17 Chart for QTT7H Options for QTT7H
May 27 0.8631 -0.0204 0.8631s 09/17 Chart for QTT7K Options for QTT7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 335.025 335.500 332.825 334.025 - 0.800 334.825 11:50A Chart for @GF6U Options for @GF6U
Oct 26 324.650 325.925 321.950 323.950 - 0.425 324.375 11:50A Chart for @GF6V Options for @GF6V
Nov 26 319.150 320.475 316.175 318.700 0.050 318.650 11:50A Chart for @GF6X Options for @GF6X
Jan 27 310.000 312.000 307.300 309.900 0.150 309.750 11:50A Chart for @GF7F Options for @GF7F
Mar 27 306.550 308.200 303.625 305.925 - 0.075 306.000 11:50A Chart for @GF7H Options for @GF7H
Apr 27 306.400 308.550 304.025 305.850 - 0.475 306.325 11:50A Chart for @GF7J Options for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 215.600 216.750 214.275 215.725 0.075 215.650 11:50A Chart for @LE6V Options for @LE6V
Dec 26 216.100 217.500 214.625 216.475 0.225 216.250 11:50A Chart for @LE6Z Options for @LE6Z
Feb 27 217.225 218.525 215.775 217.175 - 0.100 217.275 11:50A Chart for @LE7G Options for @LE7G
Apr 27 218.750 219.475 217.050 218.300 - 0.350 218.650 11:50A Chart for @LE7J Options for @LE7J
Jun 27 213.350 214.000 211.650 212.750 - 0.600 213.350 11:50A Chart for @LE7M Options for @LE7M
Aug 27 210.150 210.800 208.575 209.925 - 0.275 210.200 11:50A Chart for @LE7Q Options for @LE7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1322'0 1300'0 1301'6 -18'0 1319'6 11:49A Chart for @S6X Options for @S6X
Jan 27 1334'2 1339'0 1317'0 1318'6 -18'2 1337'0 11:49A Chart for @S7F Options for @S7F
Mar 27 1342'4 1348'0 1326'6 1328'2 -17'4 1345'6 11:50A Chart for @S7H Options for @S7H
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Oct 26 2.871 2.943 2.846 2.905 0.004 2.901 11:50A Chart for QNG6V Options for QNG6V
Nov 26 3.011 3.060 2.988 3.027 -0.012 3.039 11:50A Chart for QNG6X Options for QNG6X
Dec 26 3.390 3.414 3.363 3.382 -0.025 3.407 11:50A Chart for QNG6Z Options for QNG6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN