Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'4 436'4 432'0 432'6 -2'6 432'6s 01:30P Chart for @C5Z Options for @C5Z
Mar 26 447'2 449'0 444'0 445'0 -2'6 445'0s 01:30P Chart for @C6H Options for @C6H
May 26 455'2 457'0 452'4 453'2 -2'4 453'2s 01:30P Chart for @C6K Options for @C6K
Jul 26 460'4 462'0 458'4 459'0 -2'2 459'0s 01:30P Chart for @C6N Options for @C6N
Sep 26 455'2 457'0 454'2 455'2 -1'0 455'4s 01:22P Chart for @C6U Options for @C6U
Dec 26 468'0 469'0 465'6 467'0 -1'2 467'0s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 481'0 482'0 479'2 480'0 -1'0 480'4s 01:20P Chart for @C7H Options for @C7H
May 27 487'4 488'6 486'4 486'6 -0'6 487'2s 01:22P Chart for @C7K Options for @C7K
Jul 27 489'6 492'0 489'6 490'4 -0'2 490'6s 01:22P Chart for @C7N Options for @C7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 524'0 524'0 511'2 511'2 -0'6 517'0s 01:22P Chart for @KW5Z Options for @KW5Z
Mar 26 527'4 533'4 522'6 527'0 -0'6 526'6s 01:30P Chart for @KW6H Options for @KW6H
May 26 539'6 544'4 534'6 538'0 -1'0 538'0s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 552'2 556'4 547'0 549'4 -1'0 550'0s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 570'4 570'4 561'6 563'6 -1'4 564'0s 01:22P Chart for @KW6U Options for @KW6U
Dec 26 586'4 586'4 581'0 582'4 -1'2 582'4s 01:22P Chart for @KW6Z Options for @KW6Z
Mar 27 596'0 597'2 596'0 597'2 -1'2 596'0s 01:20P Chart for @KW7H Options for @KW7H
May 27 597'0 -2'0 599'0s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 591'0 -2'2 592'6s 01:20P Chart for @KW7N Options for @KW7N
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 0.6463 -0.0008 0.6463 01:22P Chart for QTT6H Options for QTT6H
May 26 0.6578 -0.0014 0.6578 01:22P Chart for QTT6K Options for QTT6K
Jul 26 0.6681 -0.0015 0.6681 01:22P Chart for QTT6N Options for QTT6N
Oct 26 0.6769 0.0005 0.6769 01:22P Chart for QTT6V Options for QTT6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 323.975 325.500 319.525 321.050 - 2.900 321.075s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 318.125 319.050 313.725 315.500 - 2.325 315.525s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 316.875 317.625 312.675 314.800 - 1.775 314.850s 01:05P Chart for @GF6J Options for @GF6J
May 26 315.150 315.500 311.000 313.400 - 1.125 313.450s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 316.000 316.075 311.900 314.850 - 0.850 314.800s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 314.000 314.000 309.950 313.075 0.450 312.950s 01:05P Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 216.250 217.150 213.150 214.325 - 1.375 214.200s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 218.375 219.200 214.575 215.950 - 1.925 215.925s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 220.225 220.450 216.275 217.475 - 2.000 217.550s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 215.125 215.125 211.625 212.550 - 1.825 212.575s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 211.375 211.775 208.875 209.700 - 1.575 209.700s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 210.000 210.250 207.825 208.625 - 1.325 208.650s 01:05P Chart for @LE6V Options for @LE6V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1140'0 1142'2 1127'0 1127'2 -9'6 1128'0s 01:30P Chart for @S6F Options for @S6F
Mar 26 1148'2 1149'6 1136'6 1137'0 -8'0 1138'0s 01:30P Chart for @S6H Options for @S6H
May 26 1157'0 1158'2 1146'2 1146'4 -7'6 1147'4s 01:30P Chart for @S6K Options for @S6K
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jan 26 4.870 4.952 4.758 4.909 0.059 4.921 01:38P Chart for QNG6F Options for QNG6F
Feb 26 4.453 4.498 4.347 4.477 0.059 4.485 01:38P Chart for QNG6G Options for QNG6G
Mar 26 3.856 3.891 3.777 3.855 0.032 3.853 01:38P Chart for QNG6H Options for QNG6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN