Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'0 455'6 451'4 454'2 2'4 451'6 05:13A Chart for @C6U Options for @C6U
Dec 26 474'6 478'2 473'4 476'2 2'2 474'0 05:13A Chart for @C6Z Options for @C6Z
Mar 27 490'2 493'4 489'2 491'4 2'0 489'4 05:13A Chart for @C7H Options for @C7H
May 27 498'6 502'2 497'6 500'4 2'0 498'4 05:13A Chart for @C7K Options for @C7K
Jul 27 503'0 505'4 501'4 503'6 1'6 502'0 05:13A Chart for @C7N Options for @C7N
Sep 27 485'2 485'6 483'2 485'2 1'4 483'6 05:13A Chart for @C7U Options for @C7U
Dec 27 488'6 491'2 487'0 490'2 1'4 488'6 05:13A Chart for @C7Z Options for @C7Z
Mar 28 501'0 502'0 501'0 501'6 1'4 500'2 05:13A Chart for @C8H Options for @C8H
May 28 507'4 507'4 507'4 507'4 1'2 506'2 05:10A Chart for @C8K Options for @C8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 729'0 735'2 722'4 728'6 -0'2 729'0 05:13A Chart for @KW6U Options for @KW6U
Dec 26 745'4 751'4 739'2 745'2 -0'2 745'4 05:13A Chart for @KW6Z Options for @KW6Z
Mar 27 757'2 763'4 751'2 756'2 -1'4 757'6 05:13A Chart for @KW7H Options for @KW7H
May 27 764'2 767'6 756'2 761'0 -2'6 763'6 05:13A Chart for @KW7K Options for @KW7K
Jul 27 759'6 763'2 752'0 756'4 -3'2 759'6 05:13A Chart for @KW7N Options for @KW7N
Sep 27 762'0 762'0 761'4 761'4 -0'6 762'2 05:13A Chart for @KW7U Options for @KW7U
Dec 27 773'6 773'6 769'2 769'2 -0'4 769'6 05:13A Chart for @KW7Z Options for @KW7Z
Mar 28 791'0 -11'4 771'6s 05:11A Chart for @KW8H Options for @KW8H
May 28 765'0 -11'2 765'0s 05:11A Chart for @KW8K Options for @KW8K
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Oct 26 0.7934 0.0079 0.7934s 07/27 Chart for QTT6V Options for QTT6V
Dec 26 0.8088 0.0090 0.8088s 07/27 Chart for QTT6Z Options for QTT6Z
Mar 27 0.8247 0.0083 0.8247s 07/27 Chart for QTT7H Options for QTT7H
May 27 0.8369 0.0084 0.8369s 07/27 Chart for QTT7K Options for QTT7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 338.650 343.675 337.000 337.250 - 7.075 338.250s 07/27 Chart for @GF6Q Options for @GF6Q
Sep 26 334.250 337.900 330.700 331.275 - 9.525 331.925s 07/27 Chart for @GF6U Options for @GF6U
Oct 26 328.450 330.375 325.250 325.250 -10.750 325.250s 07/27 Chart for @GF6V Options for @GF6V
Nov 26 323.925 325.275 321.025 321.025 -10.750 321.025s 07/27 Chart for @GF6X Options for @GF6X
Jan 27 318.000 318.750 314.775 314.775 -10.750 314.775s 07/27 Chart for @GF7F Options for @GF7F
Mar 27 315.350 315.775 311.500 311.500 -10.750 311.500s 07/27 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.800 226.650 222.750 224.725 - 1.850 225.225s 07/27 Chart for @LE6Q Options for @LE6Q
Oct 26 218.725 221.900 216.950 218.300 - 3.725 218.775s 07/27 Chart for @LE6V Options for @LE6V
Dec 26 218.300 220.900 216.425 216.900 - 4.875 217.400s 07/27 Chart for @LE6Z Options for @LE6Z
Feb 27 218.900 221.125 217.025 217.425 - 5.525 217.725s 07/27 Chart for @LE7G Options for @LE7G
Apr 27 220.275 222.000 217.825 218.300 - 6.250 218.500s 07/27 Chart for @LE7J Options for @LE7J
Jun 27 214.400 215.600 211.500 211.750 - 6.875 211.825s 07/27 Chart for @LE7M Options for @LE7M
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1210'2 1213'2 1202'2 1205'2 -3'2 1208'4 05:13A Chart for @S6Q Options for @S6Q
Sep 26 1202'6 1204'4 1193'0 1195'0 -4'6 1199'6 05:13A Chart for @S6U Options for @S6U
Nov 26 1215'4 1218'4 1206'2 1209'0 -4'6 1213'6 05:13A Chart for @S6X Options for @S6X
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Aug 26 2.741 2.761 2.719 2.724 -0.043 2.767 05:13A Chart for QNG6Q Options for QNG6Q
Sep 26 2.774 2.775 2.736 2.739 -0.049 2.788 05:13A Chart for QNG6U Options for QNG6U
Oct 26 2.804 2.809 2.771 2.774 -0.049 2.823 05:13A Chart for QNG6V Options for QNG6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN