Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 451'0 452'0 450'2 451'4 0'2 451'2 11:28P Chart for @C6K Options for @C6K
Jul 26 460'2 461'4 460'0 461'0 0'4 460'4 11:28P Chart for @C6N Options for @C6N
Sep 26 463'6 464'4 463'0 464'2 1'0 463'2 11:28P Chart for @C6U Options for @C6U
Dec 26 478'0 479'0 477'6 479'0 1'0 478'0 11:28P Chart for @C6Z Options for @C6Z
Mar 27 491'0 491'6 491'0 491'6 0'6 491'0 11:28P Chart for @C7H Options for @C7H
May 27 498'0 499'2 498'0 499'0 0'4 498'4 11:28P Chart for @C7K Options for @C7K
Jul 27 501'0 502'4 501'0 502'4 0'4 502'0 11:28P Chart for @C7N Options for @C7N
Sep 27 483'0 0'0 483'0 11:28P Chart for @C7U Options for @C7U
Dec 27 488'0 489'0 487'4 489'0 1'4 487'4 11:28P Chart for @C7Z Options for @C7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 623'2 629'4 622'0 629'0 3'4 625'4 11:28P Chart for @KW6K Options for @KW6K
Jul 26 637'0 642'0 634'6 641'6 3'2 638'4 11:28P Chart for @KW6N Options for @KW6N
Sep 26 649'4 654'6 648'0 654'4 3'0 651'4 11:28P Chart for @KW6U Options for @KW6U
Dec 26 668'0 671'6 666'0 671'6 2'2 669'4 11:28P Chart for @KW6Z Options for @KW6Z
Mar 27 681'4 685'4 679'4 685'4 2'4 683'0 11:28P Chart for @KW7H Options for @KW7H
May 27 686'0 686'0 685'2 685'2 -3'4 688'6 11:27P Chart for @KW7K Options for @KW7K
Jul 27 683'6 687'0 679'6 687'0 3'2 685'6s 11:26P Chart for @KW7N Options for @KW7N
Sep 27 685'0 690'0 683'2 690'0 3'2 690'2s 11:26P Chart for @KW7U Options for @KW7U
Dec 27 700'0 700'0 700'0 700'0 1'0 699'0 10:42P Chart for @KW7Z Options for @KW7Z
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
May 26 0.7511 0.0077 0.7511s 04:00P Chart for QTT6K Options for QTT6K
Jul 26 0.7742 0.0090 0.7742s 04:00P Chart for QTT6N Options for QTT6N
Oct 26 0.7894 0.0137 0.7894s 04:00P Chart for QTT6V Options for QTT6V
Dec 26 0.7835 0.0115 0.7835s 04:00P Chart for QTT6Z Options for QTT6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 375.800 376.225 371.925 373.375 - 2.375 373.500s 02:30P Chart for @GF6J Options for @GF6J
May 26 374.950 374.950 369.400 370.850 - 3.900 370.950s 03:54P Chart for @GF6K Options for @GF6K
Aug 26 375.425 375.875 370.450 372.075 - 3.625 372.200s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 373.450 373.950 368.725 370.175 - 3.625 370.325s 02:30P Chart for @GF6U Options for @GF6U
Oct 26 370.850 371.225 365.850 367.500 - 3.725 367.700s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 368.000 368.000 362.800 364.000 - 3.925 364.375s 01:05P Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 252.550 253.525 251.550 252.675 0.050 252.600s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 251.100 251.900 249.575 251.225 - 0.350 251.075s 02:43P Chart for @LE6M Options for @LE6M
Aug 26 246.350 246.950 244.650 246.175 - 0.400 246.125s 03:17P Chart for @LE6Q Options for @LE6Q
Oct 26 241.700 242.150 239.800 240.600 - 1.250 240.775s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 241.000 241.475 238.925 239.675 - 1.350 239.875s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 240.725 241.050 238.500 239.350 - 1.400 239.475s 01:05P Chart for @LE7G Options for @LE7G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'6 1167'2 1164'0 1166'6 -0'2 1167'0 11:28P Chart for @S6K Options for @S6K
Jul 26 1181'2 1183'6 1180'0 1183'2 0'0 1183'2 11:28P Chart for @S6N Options for @S6N
Aug 26 1174'6 1177'0 1173'4 1176'6 0'2 1176'4 11:28P Chart for @S6Q Options for @S6Q
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
May 26 2.614 2.620 2.588 2.592 -0.018 2.610 11:28P Chart for QNG6K Options for QNG6K
Jun 26 2.768 2.771 2.745 2.745 -0.022 2.767 11:28P Chart for QNG6M Options for QNG6M
Jul 26 3.059 3.059 3.039 3.042 -0.017 3.059 11:28P Chart for QNG6N Options for QNG6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN