Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'6 456'0 456'0 -2'4 458'4 05:16A Chart for @C6U Options for @C6U
Dec 26 481'4 483'4 477'4 477'4 -3'0 480'4 05:16A Chart for @C6Z Options for @C6Z
Mar 27 496'4 498'6 493'0 493'0 -2'6 495'6 05:16A Chart for @C7H Options for @C7H
May 27 504'6 507'0 501'4 501'4 -2'6 504'2 05:16A Chart for @C7K Options for @C7K
Jul 27 508'6 510'2 505'0 505'0 -2'6 507'6 05:15A Chart for @C7N Options for @C7N
Sep 27 484'0 487'0 483'4 484'0 -1'6 485'6 05:16A Chart for @C7U Options for @C7U
Dec 27 489'4 491'0 487'4 488'2 -1'4 489'6 05:15A Chart for @C7Z Options for @C7Z
Mar 28 500'2 501'4 498'4 498'4 -2'0 500'4 05:15A Chart for @C8H Options for @C8H
May 28 506'6 506'6 506'6 506'6 0'4 506'2 05:15A Chart for @C8K Options for @C8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 730'0 738'4 724'6 725'2 -1'0 726'2 05:16A Chart for @KW6U Options for @KW6U
Dec 26 745'4 754'2 740'6 741'0 -1'0 742'0 05:15A Chart for @KW6Z Options for @KW6Z
Mar 27 759'4 765'6 752'4 753'0 -0'6 753'6 05:15A Chart for @KW7H Options for @KW7H
May 27 764'6 769'6 757'2 757'2 -1'2 758'4 05:16A Chart for @KW7K Options for @KW7K
Jul 27 754'0 762'4 751'4 751'6 -1'6 753'4 05:16A Chart for @KW7N Options for @KW7N
Sep 27 763'2 764'0 753'0 753'0 -2'2 755'2 05:15A Chart for @KW7U Options for @KW7U
Dec 27 770'2 770'4 767'6 767'6 5'0 762'6 05:15A Chart for @KW7Z Options for @KW7Z
Mar 28 770'0 770'0 770'0 770'0 5'6 764'2 05:14A Chart for @KW8H Options for @KW8H
May 28 757'2 -7'6 757'2s 05:14A Chart for @KW8K Options for @KW8K
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Oct 26 0.7921 -0.0013 0.7921s 07/28 Chart for QTT6V Options for QTT6V
Dec 26 0.8053 -0.0035 0.8053s 07/28 Chart for QTT6Z Options for QTT6Z
Mar 27 0.8211 -0.0036 0.8211s 07/28 Chart for QTT7H Options for QTT7H
May 27 0.8324 -0.0045 0.8324s 07/28 Chart for QTT7K Options for QTT7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 339.750 346.000 338.750 342.750 4.825 343.075s 07/28 Chart for @GF6Q Options for @GF6Q
Sep 26 333.300 341.000 332.600 336.850 5.300 337.225s 07/28 Chart for @GF6U Options for @GF6U
Oct 26 324.750 331.950 323.275 326.350 1.575 326.825s 07/28 Chart for @GF6V Options for @GF6V
Nov 26 318.825 325.225 316.550 319.200 - 1.225 319.800s 07/28 Chart for @GF6X Options for @GF6X
Jan 27 312.125 317.925 309.400 311.975 - 2.350 312.425s 07/28 Chart for @GF7F Options for @GF7F
Mar 27 308.900 313.850 305.975 307.900 - 3.100 308.400s 07/28 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.500 228.375 225.500 227.125 2.250 227.475s 07/28 Chart for @LE6Q Options for @LE6Q
Oct 26 219.075 222.975 218.500 221.775 3.400 222.175s 07/28 Chart for @LE6V Options for @LE6V
Dec 26 217.725 222.350 217.400 220.900 3.900 221.300s 07/28 Chart for @LE6Z Options for @LE6Z
Feb 27 218.100 222.600 217.725 220.975 3.800 221.525s 07/28 Chart for @LE7G Options for @LE7G
Apr 27 218.600 223.000 218.350 221.175 3.300 221.800s 07/28 Chart for @LE7J Options for @LE7J
Jun 27 211.850 216.050 211.700 214.050 2.850 214.675s 07/28 Chart for @LE7M Options for @LE7M
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1213'4 1217'2 1199'0 1199'6 -12'2 1212'0 05:16A Chart for @S6Q Options for @S6Q
Sep 26 1207'0 1209'6 1192'2 1192'2 -12'4 1204'6 05:15A Chart for @S6U Options for @S6U
Nov 26 1222'4 1225'0 1207'4 1207'4 -12'4 1220'0 05:16A Chart for @S6X Options for @S6X
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Aug 26 2.632 2.653 2.631 2.644 -0.018 2.662 05:14A Chart for QNG6Q Options for QNG6Q
Sep 26 2.682 2.703 2.678 2.691 -0.010 2.701 05:16A Chart for QNG6U Options for QNG6U
Oct 26 2.722 2.743 2.720 2.734 -0.010 2.744 05:16A Chart for QNG6V Options for QNG6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN