Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 448'4 453'4 448'4 450'0 5'6 444'2 11:47A Chart for @C6H Options for @C6H
May 26 462'4 469'4 461'0 464'0 3'6 460'2 11:48A Chart for @C6K Options for @C6K
Jul 26 473'0 480'6 472'6 475'4 3'4 472'0 11:48A Chart for @C6N Options for @C6N
Sep 26 476'2 483'0 476'2 478'0 2'4 475'4 11:48A Chart for @C6U Options for @C6U
Dec 26 490'0 495'6 489'0 491'0 2'0 489'0 11:48A Chart for @C6Z Options for @C6Z
Mar 27 498'4 504'0 498'2 500'0 1'6 498'2 11:48A Chart for @C7H Options for @C7H
May 27 503'2 508'6 503'2 505'0 1'4 503'4 11:48A Chart for @C7K Options for @C7K
Jul 27 506'0 510'6 506'0 507'0 1'4 505'4 11:48A Chart for @C7N Options for @C7N
Sep 27 483'4 485'6 483'4 483'4 1'0 482'4 11:47A Chart for @C7U Options for @C7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 4'6 601'4s 11:48A Chart for @KW6H Options for @KW6H
May 26 618'0 629'2 611'6 620'4 7'0 613'4 11:48A Chart for @KW6K Options for @KW6K
Jul 26 628'6 642'6 626'0 634'2 7'0 627'2 11:48A Chart for @KW6N Options for @KW6N
Sep 26 649'0 657'2 637'2 648'4 6'2 642'2 11:48A Chart for @KW6U Options for @KW6U
Dec 26 669'2 676'0 660'0 667'2 5'4 661'6 11:48A Chart for @KW6Z Options for @KW6Z
Mar 27 685'0 689'6 675'0 681'2 5'0 676'2 11:47A Chart for @KW7H Options for @KW7H
May 27 685'4 690'6 683'6 684'2 3'0 681'2 11:47A Chart for @KW7K Options for @KW7K
Jul 27 676'0 680'0 671'6 671'6 2'0 669'6 11:47A Chart for @KW7N Options for @KW7N
Sep 27 675'0 681'0 675'0 681'0 8'0 673'0 11:48A Chart for @KW7U Options for @KW7U
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
May 26 0.6517 -0.0013 0.6517s 03/11 Chart for QTT6K Options for QTT6K
Jul 26 0.6708 -0.0009 0.6708s 03/11 Chart for QTT6N Options for QTT6N
Oct 26 0.6888 -0.0011 0.6888s 03/11 Chart for QTT6V Options for QTT6V
Dec 26 0.6977 -0.0008 0.6977s 03/11 Chart for QTT6Z Options for QTT6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 347.475 349.925 345.550 348.500 - 0.225 348.725 11:48A Chart for @GF6H Options for @GF6H
Apr 26 341.800 344.275 339.800 343.075 - 0.225 343.300 11:48A Chart for @GF6J Options for @GF6J
May 26 337.900 341.050 336.450 339.875 0.050 339.825 11:48A Chart for @GF6K Options for @GF6K
Aug 26 338.525 341.300 336.550 340.175 0.225 339.950 11:48A Chart for @GF6Q Options for @GF6Q
Sep 26 336.775 340.025 335.425 338.775 0.100 338.675 11:48A Chart for @GF6U Options for @GF6U
Oct 26 336.000 338.275 333.600 337.100 0.100 337.000 11:48A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 229.975 232.000 228.825 231.375 1.225 230.150 11:48A Chart for @LE6J Options for @LE6J
Jun 26 227.675 230.175 226.750 229.450 1.375 228.075 11:48A Chart for @LE6M Options for @LE6M
Aug 26 225.850 228.125 224.850 227.325 1.150 226.175 11:48A Chart for @LE6Q Options for @LE6Q
Oct 26 224.525 226.425 223.650 225.750 0.950 224.800 11:48A Chart for @LE6V Options for @LE6V
Dec 26 224.925 226.650 224.000 226.025 0.875 225.150 11:48A Chart for @LE6Z Options for @LE6Z
Feb 27 224.750 227.000 224.325 226.775 1.400 225.375 11:48A Chart for @LE7G Options for @LE7G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1215'6 1223'2 1215'6 1223'2 22'6 1200'4 11:48A Chart for @S6H Options for @S6H
May 26 1220'0 1238'6 1216'0 1228'2 14'2 1214'0 11:48A Chart for @S6K Options for @S6K
Jul 26 1232'0 1250'6 1229'6 1241'0 13'6 1227'2 11:48A Chart for @S6N Options for @S6N
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Apr 26 3.231 3.292 3.145 3.174 -0.035 3.209 11:48A Chart for QNG6J Options for QNG6J
May 26 3.235 3.291 3.144 3.173 -0.039 3.212 11:48A Chart for QNG6K Options for QNG6K
Jun 26 3.372 3.433 3.282 3.311 -0.036 3.347 11:48A Chart for QNG6M Options for QNG6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN