Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 527'4 534'6 526'2 534'0 6'4 527'4 09:32P Chart for @C6Z Options for @C6Z
Mar 27 541'2 548'2 540'0 547'6 6'2 541'4 09:32P Chart for @C7H Options for @C7H
May 27 548'0 554'6 546'6 554'2 6'0 548'2 09:32P Chart for @C7K Options for @C7K
Jul 27 550'4 556'6 549'0 556'2 5'2 551'0 09:32P Chart for @C7N Options for @C7N
Sep 27 521'4 526'2 520'0 525'2 2'6 522'4 09:32P Chart for @C7U Options for @C7U
Dec 27 525'4 529'4 523'4 529'2 3'2 526'0 09:32P Chart for @C7Z Options for @C7Z
Mar 28 536'6 536'6 536'6 536'6 -1'4 538'2 09:32P Chart for @C8H Options for @C8H
May 28 546'6 548'0 546'6 548'0 3'0 545'0 09:32P Chart for @C8K Options for @C8K
Jul 28 546'0 546'0 546'0 546'0 -1'6 547'6 09:32P Chart for @C8N Options for @C8N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 784'2 799'4 782'6 797'6 14'0 783'6 09:32P Chart for @KW6Z Options for @KW6Z
Mar 27 799'0 812'0 799'0 811'2 14'0 797'2 09:32P Chart for @KW7H Options for @KW7H
May 27 805'6 815'6 805'6 814'4 12'4 802'0 09:32P Chart for @KW7K Options for @KW7K
Jul 27 795'0 807'2 795'0 807'0 12'0 795'0 09:32P Chart for @KW7N Options for @KW7N
Sep 27 798'6 808'2 798'6 806'4 10'0 796'4 09:32P Chart for @KW7U Options for @KW7U
Dec 27 809'6 811'4 809'6 811'4 8'0 803'4 09:32P Chart for @KW7Z Options for @KW7Z
Mar 28 807'2 -4'6 804'0s 09:32P Chart for @KW8H Options for @KW8H
May 28 793'2 -4'2 793'2s 09:32P Chart for @KW8K Options for @KW8K
Jul 28 750'2 750'2 749'6 749'6 -4'2 755'6s 09:32P Chart for @KW8N Options for @KW8N
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Oct 26 0.7738 -0.0103 0.7738s 09/18 Chart for QTT6V Options for QTT6V
Dec 26 0.8115 -0.0102 0.8115s 09/18 Chart for QTT6Z Options for QTT6Z
Mar 27 0.8379 -0.0102 0.8379s 09/18 Chart for QTT7H Options for QTT7H
May 27 0.8536 -0.0095 0.8536s 09/18 Chart for QTT7K Options for QTT7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 335.025 335.500 332.825 333.550 - 1.250 333.575s 08:05A Chart for @GF6U Options for @GF6U
Oct 26 324.650 325.925 321.950 323.800 - 0.875 323.500s 08:05A Chart for @GF6V Options for @GF6V
Nov 26 319.150 320.475 316.175 318.275 - 0.650 318.000s 08:05A Chart for @GF6X Options for @GF6X
Jan 27 310.000 312.000 307.300 309.125 - 0.825 308.925s 08:05A Chart for @GF7F Options for @GF7F
Mar 27 306.550 308.200 303.625 305.000 - 1.175 304.825s 09/18 Chart for @GF7H Options for @GF7H
Apr 27 306.400 308.550 304.025 304.600 - 1.575 304.750s 09/18 Chart for @GF7J Options for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 215.600 216.750 214.275 215.850 0.275 215.925s 08:05A Chart for @LE6V Options for @LE6V
Dec 26 216.100 217.500 214.625 216.575 0.375 216.625s 08:05A Chart for @LE6Z Options for @LE6Z
Feb 27 217.225 218.525 215.775 217.225 0.075 217.350s 08:05A Chart for @LE7G Options for @LE7G
Apr 27 218.750 219.475 217.050 218.050 - 0.425 218.225s 08:05A Chart for @LE7J Options for @LE7J
Jun 27 213.350 214.000 211.650 212.700 - 0.525 212.825s 09/18 Chart for @LE7M Options for @LE7M
Aug 27 210.150 210.800 208.575 209.700 - 0.450 209.750s 09/18 Chart for @LE7Q Options for @LE7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1304'0 1316'0 1303'4 1311'6 8'2 1303'4 09:32P Chart for @S6X Options for @S6X
Jan 27 1320'2 1332'4 1320'2 1328'2 8'2 1320'0 09:32P Chart for @S7F Options for @S7F
Mar 27 1329'0 1341'2 1329'0 1337'4 8'0 1329'4 09:32P Chart for @S7H Options for @S7H
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Oct 26 2.902 2.906 2.867 2.874 -0.038 2.912 09:32P Chart for QNG6V Options for QNG6V
Nov 26 3.038 3.042 3.006 3.011 -0.032 3.043 09:32P Chart for QNG6X Options for QNG6X
Dec 26 3.380 3.386 3.365 3.369 -0.026 3.395 09:32P Chart for QNG6Z Options for QNG6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN