Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 428'4 438'2 428'0 438'0 10'2 438'0s 07/10 Chart for @C6N Options for @C6N
Sep 26 430'2 440'0 426'6 438'4 8'0 439'4s 07/10 Chart for @C6U Options for @C6U
Dec 26 451'0 462'0 447'4 460'2 9'0 461'0s 07/10 Chart for @C6Z Options for @C6Z
Mar 27 466'2 477'0 463'0 475'0 8'4 475'6s 07/10 Chart for @C7H Options for @C7H
May 27 475'2 485'2 472'0 482'6 7'4 483'6s 07/10 Chart for @C7K Options for @C7K
Jul 27 480'6 490'0 477'4 487'6 6'6 488'4s 07/10 Chart for @C7N Options for @C7N
Sep 27 471'4 478'2 469'2 476'0 3'6 476'2s 07/10 Chart for @C7U Options for @C7U
Dec 27 478'2 485'0 475'6 482'0 3'6 482'6s 07/10 Chart for @C7Z Options for @C7Z
Mar 28 489'2 495'4 487'6 493'4 3'2 493'6s 07/10 Chart for @C8H Options for @C8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 640'0 665'0 639'6 665'0 20'2 662'4s 07/10 Chart for @KW6N Options for @KW6N
Sep 26 654'0 684'4 646'4 675'2 22'0 676'2s 07/10 Chart for @KW6U Options for @KW6U
Dec 26 667'2 697'2 660'6 689'4 22'0 690'2s 07/10 Chart for @KW6Z Options for @KW6Z
Mar 27 680'0 707'4 673'2 700'6 21'2 701'6s 07/10 Chart for @KW7H Options for @KW7H
May 27 688'2 714'0 680'6 707'6 20'4 708'4s 07/10 Chart for @KW7K Options for @KW7K
Jul 27 690'0 716'0 684'6 710'0 19'6 710'2s 07/10 Chart for @KW7N Options for @KW7N
Sep 27 694'0 720'2 694'0 716'0 19'0 716'6s 07/10 Chart for @KW7U Options for @KW7U
Dec 27 719'0 727'6 719'0 727'6 19'0 728'4s 07/10 Chart for @KW7Z Options for @KW7Z
Mar 28 715'4 18'0 736'2s 07/10 Chart for @KW8H Options for @KW8H
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Oct 26 0.7992 0.0099 0.7992s 07/10 Chart for QTT6V Options for QTT6V
Dec 26 0.8154 0.0091 0.8154s 07/10 Chart for QTT6Z Options for QTT6Z
Mar 27 0.8291 0.0094 0.8291s 07/10 Chart for QTT7H Options for QTT7H
May 27 0.8364 0.0087 0.8364s 07/10 Chart for QTT7K Options for QTT7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 357.150 358.400 351.450 354.375 - 1.550 354.600s 07/10 Chart for @GF6Q Options for @GF6Q
Sep 26 353.875 355.025 348.425 350.675 - 1.975 351.025s 07/10 Chart for @GF6U Options for @GF6U
Oct 26 350.300 351.500 345.125 347.025 - 1.975 347.350s 07/10 Chart for @GF6V Options for @GF6V
Nov 26 346.800 348.075 341.900 343.725 - 1.850 344.025s 07/10 Chart for @GF6X Options for @GF6X
Jan 27 340.175 341.400 335.400 337.050 - 1.750 337.475s 07/10 Chart for @GF7F Options for @GF7F
Mar 27 335.600 336.225 332.000 333.550 - 1.575 333.500s 07/10 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 235.500 236.075 232.925 235.000 - 0.050 235.200s 07/10 Chart for @LE6Q Options for @LE6Q
Oct 26 231.750 232.150 229.000 230.325 - 1.050 230.550s 07/10 Chart for @LE6V Options for @LE6V
Dec 26 231.750 232.200 229.075 230.000 - 1.275 230.275s 07/10 Chart for @LE6Z Options for @LE6Z
Feb 27 232.500 232.975 230.000 230.950 - 1.250 231.200s 07/10 Chart for @LE7G Options for @LE7G
Apr 27 233.225 233.450 230.675 231.475 - 1.150 231.725s 07/10 Chart for @LE7J Options for @LE7J
Jun 27 226.500 226.950 224.475 225.000 - 1.075 225.425s 07/10 Chart for @LE7M Options for @LE7M
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1190'0 1197'4 1184'4 1197'4 16'6 1196'4s 07/10 Chart for @S6N Options for @S6N
Aug 26 1179'0 1197'2 1170'0 1190'4 14'0 1191'6s 07/10 Chart for @S6Q Options for @S6Q
Sep 26 1170'2 1188'2 1162'2 1179'6 11'2 1181'2s 07/10 Chart for @S6U Options for @S6U
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Aug 26 3.016 3.022 2.874 2.948 -0.072 2.940s 07/10 Chart for QNG6Q Options for QNG6Q
Sep 26 2.967 2.971 2.836 2.900 -0.063 2.895s 07/10 Chart for QNG6U Options for QNG6U
Oct 26 2.990 2.993 2.868 2.927 -0.057 2.924s 07/10 Chart for QNG6V Options for QNG6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN