Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 456'4 452'4 456'2 2'0 454'2 08:22P Chart for @C6K Options for @C6K
Jul 26 464'6 467'0 463'2 466'6 1'6 465'0 08:22P Chart for @C6N Options for @C6N
Sep 26 467'2 469'2 465'4 469'0 1'6 467'2 08:21P Chart for @C6U Options for @C6U
Dec 26 481'4 483'0 479'4 482'6 1'4 481'2 08:22P Chart for @C6Z Options for @C6Z
Mar 27 491'4 493'0 490'2 493'0 1'0 492'0 08:21P Chart for @C7H Options for @C7H
May 27 497'2 499'2 496'6 499'2 0'4 498'6 08:21P Chart for @C7K Options for @C7K
Jul 27 500'4 500'6 500'4 500'6 -1'2 502'0 08:21P Chart for @C7N Options for @C7N
Sep 27 484'2 484'2 484'2 484'2 -0'4 484'6 08:21P Chart for @C7U Options for @C7U
Dec 27 488'0 491'0 488'0 491'0 0'6 490'2 08:21P Chart for @C7Z Options for @C7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 613'6 618'6 608'6 618'0 4'2 613'6 08:21P Chart for @KW6K Options for @KW6K
Jul 26 628'2 633'4 623'2 632'4 4'2 628'2 08:21P Chart for @KW6N Options for @KW6N
Sep 26 642'0 646'6 637'2 646'2 4'2 642'0 08:21P Chart for @KW6U Options for @KW6U
Dec 26 658'0 664'0 654'6 664'0 4'6 659'2 08:21P Chart for @KW6Z Options for @KW6Z
Mar 27 670'2 676'4 667'4 676'4 4'4 672'0 08:21P Chart for @KW7H Options for @KW7H
May 27 678'2 678'2 676'6 676'6 -15'6 677'0s 08:21P Chart for @KW7K Options for @KW7K
Jul 27 666'0 669'0 666'0 669'0 2'4 666'4 08:21P Chart for @KW7N Options for @KW7N
Sep 27 690'0 -14'0 669'2s 08:20P Chart for @KW7U Options for @KW7U
Dec 27 689'4 -12'6 677'0s 08:20P Chart for @KW7Z Options for @KW7Z
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
May 26 0.7076 0.0076 0.7076s 04:00P Chart for QTT6K Options for QTT6K
Jul 26 0.7294 0.0081 0.7294s 04:00P Chart for QTT6N Options for QTT6N
Oct 26 0.7495 0.0079 0.7495s 04:00P Chart for QTT6V Options for QTT6V
Dec 26 0.7508 0.0074 0.7508s 04:00P Chart for QTT6Z Options for QTT6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 369.000 372.825 368.250 370.800 1.625 370.750s 01:05P Chart for @GF6J Options for @GF6J
May 26 366.500 370.150 365.500 368.125 1.525 368.000s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 364.425 368.650 363.850 366.850 2.425 366.850s 02:30P Chart for @GF6Q Options for @GF6Q
Sep 26 362.125 366.225 361.625 364.650 2.650 364.725s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 360.125 363.250 359.250 361.750 2.750 362.075s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 357.325 360.000 356.300 358.800 2.675 359.000s 01:05P Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 243.025 244.500 242.925 243.900 1.025 244.050s 02:31P Chart for @LE6J Options for @LE6J
Jun 26 243.050 244.800 243.050 244.225 1.075 244.350s 02:30P Chart for @LE6M Options for @LE6M
Aug 26 239.675 241.250 239.500 240.475 0.875 240.675s 02:36P Chart for @LE6Q Options for @LE6Q
Oct 26 235.750 237.050 235.325 236.250 0.525 236.400s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 235.075 236.400 234.500 235.500 0.400 235.725s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 235.100 236.425 234.650 235.525 0.450 235.700s 01:05P Chart for @LE7G Options for @LE7G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1167'2 1173'4 1163'2 1172'2 3'6 1168'4 08:22P Chart for @S6K Options for @S6K
Jul 26 1183'0 1189'4 1179'4 1188'2 3'6 1184'4 08:22P Chart for @S6N Options for @S6N
Aug 26 1177'6 1185'0 1175'6 1184'0 3'4 1180'4 08:22P Chart for @S6Q Options for @S6Q
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
May 26 2.813 2.889 2.810 2.880 0.061 2.819 08:22P Chart for QNG6K Options for QNG6K
Jun 26 2.936 3.006 2.936 2.999 0.060 2.939 08:22P Chart for QNG6M Options for QNG6M
Jul 26 3.170 3.231 3.170 3.224 0.055 3.169 08:22P Chart for QNG6N Options for QNG6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN