Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 463'0 463'0 459'0 459'0 -6'4 465'4 03:58A Chart for @C6K Options for @C6K
Jul 26 478'2 479'4 472'2 472'4 -7'4 480'0 03:59A Chart for @C6N Options for @C6N
Sep 26 483'4 484'6 478'0 478'4 -7'0 485'4 03:59A Chart for @C6U Options for @C6U
Dec 26 498'4 499'4 493'2 493'4 -7'0 500'4 03:59A Chart for @C6Z Options for @C6Z
Mar 27 511'0 512'2 506'4 506'6 -6'6 513'4 03:59A Chart for @C7H Options for @C7H
May 27 519'0 519'6 514'0 514'2 -6'6 521'0 03:59A Chart for @C7K Options for @C7K
Jul 27 523'0 524'0 518'2 518'4 -6'4 525'0 03:59A Chart for @C7N Options for @C7N
Sep 27 502'6 503'2 498'6 498'6 -5'2 504'0 03:59A Chart for @C7U Options for @C7U
Dec 27 505'6 506'4 502'4 502'6 -4'4 507'2 03:59A Chart for @C7Z Options for @C7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 681'6 681'6 681'6 681'6 4'4 677'2 03:59A Chart for @KW6K Options for @KW6K
Jul 26 693'0 694'0 678'2 679'4 -10'4 690'0 03:59A Chart for @KW6N Options for @KW6N
Sep 26 702'6 705'2 689'4 690'6 -10'4 701'2 03:59A Chart for @KW6U Options for @KW6U
Dec 26 717'0 719'4 704'4 705'4 -10'2 715'6 03:59A Chart for @KW6Z Options for @KW6Z
Mar 27 729'6 730'4 716'4 717'4 -9'4 727'0 03:59A Chart for @KW7H Options for @KW7H
May 27 732'2 734'6 725'6 726'0 -6'0 732'0 03:59A Chart for @KW7K Options for @KW7K
Jul 27 728'4 730'6 728'0 728'0 -0'4 728'4 03:59A Chart for @KW7N Options for @KW7N
Sep 27 740'0 740'0 723'4 733'2 -4'6 733'2s 03:59A Chart for @KW7U Options for @KW7U
Dec 27 742'6 742'6 731'2 731'2 -4'2 741'6s 03:59A Chart for @KW7Z Options for @KW7Z
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 0.8480 0.0188 0.8480s 05/05 Chart for QTT6N Options for QTT6N
Oct 26 0.8559 0.0173 0.8559s 05/05 Chart for QTT6V Options for QTT6V
Dec 26 0.8527 0.0159 0.8527s 05/05 Chart for QTT6Z Options for QTT6Z
Mar 27 0.8610 0.0154 0.8610s 05/05 Chart for QTT7H Options for QTT7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 367.775 372.500 367.775 371.625 5.225 371.825s 05/05 Chart for @GF6K Options for @GF6K
Aug 26 367.750 373.275 367.750 372.225 5.700 372.300s 05/05 Chart for @GF6Q Options for @GF6Q
Sep 26 366.675 371.500 366.200 370.225 5.575 370.375s 05/05 Chart for @GF6U Options for @GF6U
Oct 26 363.550 369.100 363.550 368.025 5.450 368.025s 05/05 Chart for @GF6V Options for @GF6V
Nov 26 361.625 366.250 361.100 364.925 5.350 365.150s 05/05 Chart for @GF6X Options for @GF6X
Jan 27 355.825 360.050 355.200 359.275 5.350 359.350s 05/05 Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.000 254.075 251.875 252.925 1.475 253.225s 05/05 Chart for @LE6M Options for @LE6M
Aug 26 247.125 248.975 246.650 248.175 2.175 248.350s 05/05 Chart for @LE6Q Options for @LE6Q
Oct 26 241.550 243.875 241.325 243.100 2.775 243.225s 05/05 Chart for @LE6V Options for @LE6V
Dec 26 240.600 243.300 240.600 242.675 2.925 242.800s 05/05 Chart for @LE6Z Options for @LE6Z
Feb 27 241.275 243.275 240.750 242.750 2.900 242.900s 05/05 Chart for @LE7G Options for @LE7G
Apr 27 240.625 242.625 240.150 242.250 2.850 242.300s 05/05 Chart for @LE7J Options for @LE7J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1196'2 1196'2 1188'0 1188'0 -7'6 1195'6 03:59A Chart for @S6K Options for @S6K
Jul 26 1211'4 1214'6 1203'4 1204'2 -7'2 1211'4 03:59A Chart for @S6N Options for @S6N
Aug 26 1203'4 1207'6 1196'6 1197'0 -8'0 1205'0 03:58A Chart for @S6Q Options for @S6Q
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jun 26 2.781 2.789 2.735 2.736 -0.052 2.788 03:59A Chart for QNG6M Options for QNG6M
Jul 26 3.063 3.071 3.019 3.020 -0.052 3.072 03:59A Chart for QNG6N Options for QNG6N
Aug 26 3.129 3.138 3.087 3.089 -0.051 3.140 03:59A Chart for QNG6Q Options for QNG6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN