Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 447'0 448'4 445'4 447'6 -1'6 449'4 11:04P Chart for @C6U Options for @C6U
Dec 26 470'0 472'0 469'0 471'2 -1'6 473'0 11:05P Chart for @C6Z Options for @C6Z
Mar 27 485'6 487'4 484'6 487'0 -1'4 488'4 11:05P Chart for @C7H Options for @C7H
May 27 494'6 496'2 493'6 495'6 -1'4 497'2 11:05P Chart for @C7K Options for @C7K
Jul 27 499'0 500'6 498'2 500'4 -1'0 501'4 11:04P Chart for @C7N Options for @C7N
Sep 27 485'2 486'2 484'6 485'6 -1'4 487'2 11:02P Chart for @C7U Options for @C7U
Dec 27 492'0 493'0 491'2 492'0 -1'0 493'0 11:03P Chart for @C7Z Options for @C7Z
Mar 28 502'4 503'2 502'4 503'2 -0'2 503'4 11:03P Chart for @C8H Options for @C8H
May 28 509'4 509'4 509'4 509'4 0'4 509'0 11:01P Chart for @C8K Options for @C8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 723'6 729'4 721'0 724'2 0'4 723'6 11:05P Chart for @KW6U Options for @KW6U
Dec 26 739'0 744'4 736'0 739'2 0'2 739'0 11:05P Chart for @KW6Z Options for @KW6Z
Mar 27 749'6 756'6 749'2 751'6 0'4 751'2 11:05P Chart for @KW7H Options for @KW7H
May 27 755'0 761'0 754'4 757'6 1'2 756'4 11:05P Chart for @KW7K Options for @KW7K
Jul 27 752'2 758'2 751'4 754'6 0'6 754'0 11:05P Chart for @KW7N Options for @KW7N
Sep 27 760'6 760'6 760'6 760'6 2'4 758'2 11:04P Chart for @KW7U Options for @KW7U
Dec 27 775'0 775'6 768'4 768'4 -4'4 767'6s 11:04P Chart for @KW7Z Options for @KW7Z
Mar 28 775'0 -4'0 772'2s 11:04P Chart for @KW8H Options for @KW8H
May 28 767'6 -4'2 767'6s 07:00P Chart for @KW8K Options for @KW8K
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Oct 26 0.7737 0.0030 0.7737s 05:01P Chart for QTT6V Options for QTT6V
Dec 26 0.7892 0.0029 0.7892s 05:01P Chart for QTT6Z Options for QTT6Z
Mar 27 0.8029 0.0028 0.8029s 05:00P Chart for QTT7H Options for QTT7H
May 27 0.8122 0.0033 0.8122s 05:01P Chart for QTT7K Options for QTT7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 345.750 352.600 345.050 352.550 6.050 352.000s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 339.125 347.000 338.300 346.775 6.900 346.250s 02:35P Chart for @GF6U Options for @GF6U
Oct 26 332.825 340.300 331.650 340.025 7.000 339.825s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 328.000 335.050 326.800 335.025 6.675 334.600s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 322.550 328.400 320.750 328.300 6.200 327.950s 02:31P Chart for @GF7F Options for @GF7F
Mar 27 317.725 324.675 317.725 324.675 5.550 324.150s 01:05P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 224.500 226.850 223.675 226.500 2.100 226.525s 02:50P Chart for @LE6Q Options for @LE6Q
Oct 26 220.750 223.525 219.825 223.300 2.600 223.300s 02:30P Chart for @LE6V Options for @LE6V
Dec 26 220.525 223.275 219.700 223.000 2.475 223.000s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 221.525 224.200 220.750 223.875 2.425 223.950s 02:34P Chart for @LE7G Options for @LE7G
Apr 27 222.325 225.300 221.775 225.000 2.700 225.025s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 216.000 219.300 215.750 219.100 2.775 219.125s 02:30P Chart for @LE7M Options for @LE7M
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1220'0 1222'4 1218'0 1221'0 -5'0 1226'0 11:05P Chart for @S6Q Options for @S6Q
Sep 26 1210'0 1212'2 1207'4 1210'4 -5'0 1215'4 11:04P Chart for @S6U Options for @S6U
Nov 26 1221'2 1225'0 1220'2 1223'4 -2'6 1226'2 11:05P Chart for @S6X Options for @S6X
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Aug 26 2.842 2.857 2.839 2.857 -0.003 2.860 11:06P Chart for QNG6Q Options for QNG6Q
Sep 26 2.823 2.838 2.820 2.838 0.001 2.837 11:06P Chart for QNG6U Options for QNG6U
Oct 26 2.857 2.877 2.857 2.876 0.002 2.874 11:06P Chart for QNG6V Options for QNG6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN