Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 431'0 432'6 429'4 431'6 0'4 431'6s 02/13 Chart for @C6H Options for @C6H
May 26 441'0 442'6 439'6 441'6 0'2 442'0s 02/13 Chart for @C6K Options for @C6K
Jul 26 449'2 450'4 447'2 449'4 0'2 450'0s 02/13 Chart for @C6N Options for @C6N
Sep 26 449'0 450'4 447'6 450'0 1'0 450'4s 02/13 Chart for @C6U Options for @C6U
Dec 26 463'0 464'2 462'0 463'6 0'4 464'4s 02/13 Chart for @C6Z Options for @C6Z
Mar 27 474'2 476'0 474'0 475'4 0'4 476'2s 02/13 Chart for @C7H Options for @C7H
May 27 481'2 482'0 480'2 481'6 0'0 482'2s 02/13 Chart for @C7K Options for @C7K
Jul 27 484'2 485'0 483'4 484'4 0'0 485'2s 02/13 Chart for @C7N Options for @C7N
Sep 27 467'6 468'4 467'2 467'6 0'0 468'4s 02/13 Chart for @C7U Options for @C7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 552'4 553'6 541'4 542'6 -11'4 542'4s 02/13 Chart for @KW6H Options for @KW6H
May 26 565'0 565'4 552'6 554'0 -12'2 553'6s 02/13 Chart for @KW6K Options for @KW6K
Jul 26 577'0 577'6 565'6 567'4 -11'2 567'2s 02/13 Chart for @KW6N Options for @KW6N
Sep 26 592'0 592'2 580'2 582'0 -10'6 582'0s 02/13 Chart for @KW6U Options for @KW6U
Dec 26 611'2 613'0 601'2 602'2 -10'6 603'0s 02/13 Chart for @KW6Z Options for @KW6Z
Mar 27 626'4 626'4 617'6 619'0 -11'4 619'0s 02/13 Chart for @KW7H Options for @KW7H
May 27 625'0 625'0 625'0 625'0 -11'4 626'4s 02/13 Chart for @KW7K Options for @KW7K
Jul 27 628'2 628'2 621'0 621'2 -11'0 623'2s 02/13 Chart for @KW7N Options for @KW7N
Sep 27 635'0 -10'2 628'4s 02/13 Chart for @KW7U Options for @KW7U
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 0.6211 -0.0018 0.6211s 02/13 Chart for QTT6H Options for QTT6H
May 26 0.6413 -0.0020 0.6413s 02/13 Chart for QTT6K Options for QTT6K
Jul 26 0.6582 -0.0016 0.6582s 02/13 Chart for QTT6N Options for QTT6N
Oct 26 0.6761 -0.0018 0.6761s 02/13 Chart for QTT6V Options for QTT6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 365.700 369.200 364.450 365.675 0.425 366.150s 02/13 Chart for @GF6H Options for @GF6H
Apr 26 363.900 366.250 361.775 362.875 - 0.175 363.450s 02/13 Chart for @GF6J Options for @GF6J
May 26 359.850 362.100 357.925 358.625 - 0.475 359.425s 02/13 Chart for @GF6K Options for @GF6K
Aug 26 359.775 362.000 358.100 358.900 - 0.150 359.575s 02/13 Chart for @GF6Q Options for @GF6Q
Sep 26 357.925 360.000 356.325 357.175 0.025 357.800s 02/13 Chart for @GF6U Options for @GF6U
Oct 26 356.275 357.250 354.300 354.975 0.150 355.400s 02/13 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 242.500 243.700 241.950 242.925 0.575 243.075s 02/13 Chart for @LE6G Options for @LE6G
Apr 26 240.650 241.675 239.500 240.400 - 0.025 240.625s 02/13 Chart for @LE6J Options for @LE6J
Jun 26 236.100 237.200 235.100 235.925 - 0.100 236.150s 02/13 Chart for @LE6M Options for @LE6M
Aug 26 233.975 234.875 232.875 233.500 - 0.350 233.725s 02/13 Chart for @LE6Q Options for @LE6Q
Oct 26 233.500 234.250 232.325 232.850 - 0.400 233.125s 02/13 Chart for @LE6V Options for @LE6V
Dec 26 233.725 234.600 232.800 233.425 - 0.250 233.600s 02/13 Chart for @LE6Z Options for @LE6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1136'0 1139'4 1122'0 1134'6 -4'2 1133'0s 02/13 Chart for @S6H Options for @S6H
May 26 1150'4 1155'2 1137'6 1149'6 -3'6 1148'4s 02/13 Chart for @S6K Options for @S6K
Jul 26 1162'0 1167'0 1150'2 1161'4 -3'2 1160'4s 02/13 Chart for @S6N Options for @S6N
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 3.219 3.278 3.114 3.199 0.026 3.243s 02/13 Chart for QNG6H Options for QNG6H
Apr 26 3.082 3.114 2.998 3.067 0.019 3.104s 02/13 Chart for QNG6J Options for QNG6J
May 26 3.100 3.121 3.014 3.084 0.018 3.117s 02/13 Chart for QNG6K Options for QNG6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN