Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'0 453'2 446'6 450'6 -2'0 452'6 12:54P Chart for @C6K Options for @C6K
Jul 26 468'2 469'6 461'0 464'6 -3'6 468'4 12:54P Chart for @C6N Options for @C6N
Sep 26 474'6 476'2 467'6 471'6 -3'2 475'0 12:54P Chart for @C6U Options for @C6U
Dec 26 489'6 491'4 483'0 486'6 -3'2 490'0 12:54P Chart for @C6Z Options for @C6Z
Mar 27 502'6 504'2 496'6 500'2 -3'0 503'2 12:54P Chart for @C7H Options for @C7H
May 27 510'0 511'6 504'2 507'6 -3'0 510'6 12:54P Chart for @C7K Options for @C7K
Jul 27 514'0 515'0 508'4 511'0 -3'4 514'4 12:54P Chart for @C7N Options for @C7N
Sep 27 497'0 497'0 491'4 493'6 -3'2 497'0 12:54P Chart for @C7U Options for @C7U
Dec 27 500'0 501'4 495'4 499'2 -1'4 500'6 12:54P Chart for @C7Z Options for @C7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 657'4 657'4 653'4 653'4 -22'2 675'6 12:54P Chart for @KW6K Options for @KW6K
Jul 26 689'0 691'6 664'0 666'2 -20'6 687'0 12:54P Chart for @KW6N Options for @KW6N
Sep 26 701'4 703'0 675'2 677'4 -21'0 698'4 12:54P Chart for @KW6U Options for @KW6U
Dec 26 713'6 716'6 689'0 691'4 -21'2 712'6 12:54P Chart for @KW6Z Options for @KW6Z
Mar 27 725'0 728'0 700'2 703'0 -21'0 724'0 12:54P Chart for @KW7H Options for @KW7H
May 27 730'0 730'4 706'0 707'6 -21'4 729'2 12:54P Chart for @KW7K Options for @KW7K
Jul 27 730'0 730'0 704'2 704'2 -23'0 727'2 12:54P Chart for @KW7N Options for @KW7N
Sep 27 716'0 716'0 709'0 709'0 -23'0 732'0 12:54P Chart for @KW7U Options for @KW7U
Dec 27 736'0 736'0 716'0 716'0 -24'2 740'2 12:54P Chart for @KW7Z Options for @KW7Z
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 0.8405 -0.0075 0.8405s 05/06 Chart for QTT6N Options for QTT6N
Oct 26 0.8500 -0.0059 0.8500s 05/06 Chart for QTT6V Options for QTT6V
Dec 26 0.8476 -0.0051 0.8476s 05/06 Chart for QTT6Z Options for QTT6Z
Mar 27 0.8551 -0.0059 0.8551s 05/06 Chart for QTT7H Options for QTT7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 372.025 372.025 365.000 366.350 - 6.050 372.400 12:54P Chart for @GF6K Options for @GF6K
Aug 26 372.575 372.675 364.975 366.175 - 6.875 373.050 12:54P Chart for @GF6Q Options for @GF6Q
Sep 26 370.625 370.625 363.325 364.675 - 6.625 371.300 12:54P Chart for @GF6U Options for @GF6U
Oct 26 368.400 368.400 361.000 362.375 - 6.475 368.850 12:54P Chart for @GF6V Options for @GF6V
Nov 26 365.350 365.375 358.050 359.350 - 6.525 365.875 12:54P Chart for @GF6X Options for @GF6X
Jan 27 359.275 359.275 352.325 353.875 - 6.000 359.875 12:54P Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.250 253.450 246.925 250.450 - 3.025 253.475 12:54P Chart for @LE6M Options for @LE6M
Aug 26 248.625 248.625 242.125 245.875 - 3.025 248.900 12:54P Chart for @LE6Q Options for @LE6Q
Oct 26 243.400 243.425 237.025 239.975 - 3.750 243.725 12:54P Chart for @LE6V Options for @LE6V
Dec 26 242.650 242.850 236.700 239.250 - 3.800 243.050 12:54P Chart for @LE6Z Options for @LE6Z
Feb 27 242.600 242.725 237.075 238.950 - 3.950 242.900 12:54P Chart for @LE7G Options for @LE7G
Apr 27 241.775 241.775 236.500 238.275 - 3.800 242.075 12:54P Chart for @LE7J Options for @LE7J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1176'0 1178'4 1167'4 1178'4 -0'4 1179'0 12:54P Chart for @S6K Options for @S6K
Jul 26 1195'0 1196'6 1182'4 1191'2 -3'4 1194'6 12:54P Chart for @S6N Options for @S6N
Aug 26 1188'2 1191'2 1177'0 1185'6 -3'2 1189'0 12:54P Chart for @S6Q Options for @S6Q
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jun 26 2.726 2.813 2.676 2.788 0.058 2.730 12:54P Chart for QNG6M Options for QNG6M
Jul 26 2.997 3.063 2.951 3.043 0.034 3.009 12:54P Chart for QNG6N Options for QNG6N
Aug 26 3.059 3.130 3.020 3.112 0.032 3.080 12:54P Chart for QNG6Q Options for QNG6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN