Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 462'6 466'0 461'4 466'0 2'6 463'2 02:32A Chart for @C6U Options for @C6U
Dec 26 487'2 491'0 486'2 490'6 2'6 488'0 02:32A Chart for @C6Z Options for @C6Z
Mar 27 503'0 506'4 502'0 506'4 2'4 504'0 02:32A Chart for @C7H Options for @C7H
May 27 511'0 514'4 510'0 514'4 2'4 512'0 02:32A Chart for @C7K Options for @C7K
Jul 27 514'2 517'2 513'2 517'2 2'2 515'0 02:32A Chart for @C7N Options for @C7N
Sep 27 495'4 497'4 495'0 497'4 0'4 497'0 02:32A Chart for @C7U Options for @C7U
Dec 27 501'2 502'6 500'6 502'4 0'0 502'4 02:32A Chart for @C7Z Options for @C7Z
Mar 28 512'2 513'6 512'0 512'2 -1'2 513'4 02:32A Chart for @C8H Options for @C8H
May 28 518'6 518'6 518'4 518'4 -1'0 519'4 02:32A Chart for @C8K Options for @C8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 742'4 747'0 738'6 746'6 3'0 743'6 02:32A Chart for @KW6U Options for @KW6U
Dec 26 757'2 761'2 753'4 761'2 2'6 758'4 02:32A Chart for @KW6Z Options for @KW6Z
Mar 27 769'0 774'2 767'2 773'6 2'2 771'4 02:31A Chart for @KW7H Options for @KW7H
May 27 774'2 778'2 774'0 778'2 1'6 776'4 02:31A Chart for @KW7K Options for @KW7K
Jul 27 771'2 774'4 770'4 774'2 1'0 773'2 02:31A Chart for @KW7N Options for @KW7N
Sep 27 777'0 777'0 775'6 775'6 -1'2 777'0 02:31A Chart for @KW7U Options for @KW7U
Dec 27 784'4 786'2 784'4 786'2 0'6 785'4 02:31A Chart for @KW7Z Options for @KW7Z
Mar 28 800'0 800'0 800'0 800'0 -6'2 789'2s 02:31A Chart for @KW8H Options for @KW8H
May 28 783'6 -5'2 783'6s 01:40A Chart for @KW8K Options for @KW8K
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Oct 26 0.8412 0.0005 0.8412s 08/18 Chart for QTT6V Options for QTT6V
Dec 26 0.8541 -0.0007 0.8541s 08/18 Chart for QTT6Z Options for QTT6Z
Mar 27 0.8721 -0.0007 0.8721s 08/18 Chart for QTT7H Options for QTT7H
May 27 0.8839 0.0003 0.8839s 08/18 Chart for QTT7K Options for QTT7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 340.850 342.750 338.625 339.700 - 0.750 339.225s 08/18 Chart for @GF6Q Options for @GF6Q
Sep 26 334.750 336.550 332.275 333.825 0.400 333.350s 08/18 Chart for @GF6U Options for @GF6U
Oct 26 327.025 329.325 325.100 326.775 0.975 326.325s 08/18 Chart for @GF6V Options for @GF6V
Nov 26 319.825 321.550 317.200 319.075 0.800 318.625s 08/18 Chart for @GF6X Options for @GF6X
Jan 27 311.475 313.050 308.775 310.500 0.525 310.175s 08/18 Chart for @GF7F Options for @GF7F
Mar 27 308.000 308.950 305.050 306.250 0.500 306.275s 08/18 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.400 226.750 224.100 224.975 0.350 224.900s 08/18 Chart for @LE6Q Options for @LE6Q
Oct 26 219.750 221.275 218.000 219.150 0.150 218.925s 08/18 Chart for @LE6V Options for @LE6V
Dec 26 219.500 221.075 218.200 219.550 0.800 219.200s 08/18 Chart for @LE6Z Options for @LE6Z
Feb 27 220.000 221.475 219.000 220.050 0.900 219.800s 08/18 Chart for @LE7G Options for @LE7G
Apr 27 220.850 221.825 219.550 220.425 0.800 220.300s 08/18 Chart for @LE7J Options for @LE7J
Jun 27 213.900 214.725 212.675 213.475 0.775 213.500s 08/18 Chart for @LE7M Options for @LE7M
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1199'2 1210'0 1198'2 1208'4 7'6 1200'6 02:32A Chart for @S6U Options for @S6U
Nov 26 1215'0 1226'6 1214'0 1225'2 8'4 1216'6 02:32A Chart for @S6X Options for @S6X
Jan 27 1230'0 1241'0 1228'6 1239'4 8'0 1231'4 02:32A Chart for @S7F Options for @S7F
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Sep 26 2.786 2.793 2.772 2.777 0.001 2.776 02:31A Chart for QNG6U Options for QNG6U
Oct 26 2.810 2.820 2.802 2.810 0.007 2.803 02:31A Chart for QNG6V Options for QNG6V
Nov 26 3.005 3.006 2.992 2.996 0.006 2.990 02:31A Chart for QNG6X Options for QNG6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN