Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'2 449'2 451'0 -13'2 464'2 04:51A Chart for @C6U Options for @C6U
Dec 26 482'0 485'0 472'0 473'6 -13'6 487'4 04:51A Chart for @C6Z Options for @C6Z
Mar 27 497'6 500'0 487'4 489'2 -13'6 503'0 04:51A Chart for @C7H Options for @C7H
May 27 506'2 508'6 496'2 497'6 -13'6 511'4 04:51A Chart for @C7K Options for @C7K
Jul 27 509'2 511'0 499'4 501'4 -12'4 514'0 04:51A Chart for @C7N Options for @C7N
Sep 27 490'2 490'2 480'0 480'6 -11'4 492'2 04:51A Chart for @C7U Options for @C7U
Dec 27 492'2 494'2 485'2 486'2 -10'4 496'6 04:51A Chart for @C7Z Options for @C7Z
Mar 28 503'2 503'2 497'6 497'6 -10'0 507'6 04:51A Chart for @C8H Options for @C8H
May 28 510'6 0'0 513'6 04:51A Chart for @C8K Options for @C8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 747'4 752'4 732'6 735'6 -9'4 745'2 04:51A Chart for @KW6U Options for @KW6U
Dec 26 764'0 768'6 748'6 751'4 -10'0 761'4 04:51A Chart for @KW6Z Options for @KW6Z
Mar 27 776'2 779'4 760'0 762'4 -10'2 772'6 04:51A Chart for @KW7H Options for @KW7H
May 27 775'0 783'0 766'6 767'2 -10'4 777'6 04:51A Chart for @KW7K Options for @KW7K
Jul 27 773'4 778'0 761'2 763'2 -10'0 773'2 04:51A Chart for @KW7N Options for @KW7N
Sep 27 775'2 780'0 765'4 766'0 -9'2 775'2 04:51A Chart for @KW7U Options for @KW7U
Dec 27 792'2 797'2 765'2 777'6 -10'0 782'2s 04:51A Chart for @KW7Z Options for @KW7Z
Mar 28 793'0 794'4 791'0 791'0 -8'6 783'2s 04:53A Chart for @KW8H Options for @KW8H
May 28 776'2 -7'6 776'2s 07/26 Chart for @KW8K Options for @KW8K
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Oct 26 0.7855 -0.0129 0.7855s 07/24 Chart for QTT6V Options for QTT6V
Dec 26 0.7998 -0.0123 0.7998s 07/24 Chart for QTT6Z Options for QTT6Z
Mar 27 0.8164 -0.0119 0.8164s 07/24 Chart for QTT7H Options for QTT7H
May 27 0.8285 -0.0113 0.8285s 07/24 Chart for QTT7K Options for QTT7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 345.000 348.950 341.175 345.800 1.550 345.325s 07/26 Chart for @GF6Q Options for @GF6Q
Sep 26 341.000 345.475 337.250 342.050 1.600 341.450s 07/26 Chart for @GF6U Options for @GF6U
Oct 26 334.700 339.475 331.600 336.400 2.550 336.000s 07/26 Chart for @GF6V Options for @GF6V
Nov 26 330.000 334.825 327.400 332.275 2.975 331.775s 07/26 Chart for @GF6X Options for @GF6X
Jan 27 323.825 328.400 321.375 325.750 2.900 325.525s 07/26 Chart for @GF7F Options for @GF7F
Mar 27 321.725 325.475 318.875 322.475 2.375 322.250s 07/24 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.875 228.500 225.475 227.075 1.675 227.075s 07/26 Chart for @LE6Q Options for @LE6Q
Oct 26 221.775 224.125 220.775 222.575 1.125 222.500s 07/26 Chart for @LE6V Options for @LE6V
Dec 26 220.950 223.875 220.400 222.275 1.600 222.275s 07/26 Chart for @LE6Z Options for @LE6Z
Feb 27 221.850 224.775 221.250 223.300 1.650 223.250s 07/26 Chart for @LE7G Options for @LE7G
Apr 27 223.825 226.350 222.700 224.750 1.425 224.750s 07/26 Chart for @LE7J Options for @LE7J
Jun 27 218.100 220.500 216.775 218.625 1.175 218.700s 07/26 Chart for @LE7M Options for @LE7M
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1240'4 1244'6 1211'0 1215'0 -33'0 1248'0 04:51A Chart for @S6Q Options for @S6Q
Sep 26 1232'6 1236'6 1202'4 1206'4 -33'6 1240'2 04:51A Chart for @S6U Options for @S6U
Nov 26 1246'0 1250'0 1215'0 1218'6 -34'6 1253'4 04:51A Chart for @S6X Options for @S6X
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Aug 26 2.820 2.836 2.734 2.743 -0.128 2.871 04:52A Chart for QNG6Q Options for QNG6Q
Sep 26 2.850 2.870 2.768 2.779 -0.109 2.888 04:52A Chart for QNG6U Options for QNG6U
Oct 26 2.897 2.898 2.807 2.814 -0.105 2.919 04:52A Chart for QNG6V Options for QNG6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN