Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 458'4 459'6 454'4 455'0 -2'4 457'4 03:07A Chart for @C6N Options for @C6N
Sep 26 465'0 466'4 461'4 462'0 -2'2 464'2 03:07A Chart for @C6U Options for @C6U
Dec 26 482'6 484'2 479'2 479'6 -2'2 482'0 03:07A Chart for @C6Z Options for @C6Z
Mar 27 497'4 498'4 493'6 494'2 -2'2 496'4 03:07A Chart for @C7H Options for @C7H
May 27 504'2 505'6 501'2 501'6 -2'2 504'0 03:07A Chart for @C7K Options for @C7K
Jul 27 509'2 509'2 505'0 505'4 -2'2 507'6 03:07A Chart for @C7N Options for @C7N
Sep 27 491'0 491'0 487'4 487'4 -2'2 489'6 03:07A Chart for @C7U Options for @C7U
Dec 27 494'0 495'2 491'4 491'6 -2'4 494'2 03:07A Chart for @C7Z Options for @C7Z
Mar 28 502'4 502'4 502'0 502'0 -2'4 504'4 03:07A Chart for @C8H Options for @C8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 679'0 682'4 668'4 670'0 -6'2 676'2 03:07A Chart for @KW6N Options for @KW6N
Sep 26 691'2 694'0 681'0 682'0 -6'0 688'0 03:06A Chart for @KW6U Options for @KW6U
Dec 26 708'0 710'4 697'2 697'6 -6'4 704'2 03:06A Chart for @KW6Z Options for @KW6Z
Mar 27 719'0 722'2 710'2 710'4 -6'4 717'0 03:07A Chart for @KW7H Options for @KW7H
May 27 725'4 728'4 722'6 722'6 -0'6 723'4 03:06A Chart for @KW7K Options for @KW7K
Jul 27 728'6 730'2 718'2 718'2 -7'4 725'6 03:06A Chart for @KW7N Options for @KW7N
Sep 27 728'4 731'0 726'0 731'0 2'0 733'4s 03:06A Chart for @KW7U Options for @KW7U
Dec 27 746'0 746'0 746'0 746'0 4'0 745'2s 03:06A Chart for @KW7Z Options for @KW7Z
Mar 28 765'0 3'6 750'4s 01:42A Chart for @KW8H Options for @KW8H
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 0.7737 -0.0005 0.7737s 05/26 Chart for QTT6N Options for QTT6N
Oct 26 0.7900 0.0032 0.7900s 05/26 Chart for QTT6V Options for QTT6V
Dec 26 0.7979 0.0046 0.7979s 05/26 Chart for QTT6Z Options for QTT6Z
Mar 27 0.8068 0.0049 0.8068s 05/26 Chart for QTT7H Options for QTT7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 348.700 353.375 347.400 349.375 - 0.400 349.450s 05/26 Chart for @GF6Q Options for @GF6Q
Sep 26 346.050 350.425 344.400 346.975 0.125 347.025s 05/26 Chart for @GF6U Options for @GF6U
Oct 26 341.925 346.825 341.050 343.975 0.275 343.900s 05/26 Chart for @GF6V Options for @GF6V
Nov 26 338.625 343.500 337.600 340.550 0.450 340.650s 05/26 Chart for @GF6X Options for @GF6X
Jan 27 333.025 336.950 331.525 334.550 0.575 334.525s 05/26 Chart for @GF7F Options for @GF7F
Mar 27 329.025 332.925 327.675 330.650 0.650 330.600s 05/26 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.050 251.125 247.050 248.350 - 1.075 248.225s 05/26 Chart for @LE6M Options for @LE6M
Aug 26 239.000 242.150 237.750 239.300 - 0.450 239.150s 05/26 Chart for @LE6Q Options for @LE6Q
Oct 26 230.250 232.950 229.450 231.100 0.225 230.950s 05/26 Chart for @LE6V Options for @LE6V
Dec 26 229.700 232.100 229.025 230.675 0.450 230.550s 05/26 Chart for @LE6Z Options for @LE6Z
Feb 27 230.750 232.775 229.750 231.350 0.375 231.275s 05/26 Chart for @LE7G Options for @LE7G
Apr 27 230.600 232.500 229.575 231.275 0.325 231.075s 05/26 Chart for @LE7J Options for @LE7J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1185'4 1188'2 1183'4 1185'0 -1'0 1186'0 03:07A Chart for @S6N Options for @S6N
Aug 26 1184'6 1187'4 1183'0 1184'0 -1'0 1185'0 03:08A Chart for @S6Q Options for @S6Q
Sep 26 1170'6 1173'6 1169'4 1170'4 -0'6 1171'2 03:07A Chart for @S6U Options for @S6U
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jun 26 2.910 2.921 2.857 2.860 -0.034 2.894 03:07A Chart for QNG6M Options for QNG6M
Jul 26 3.011 3.019 2.981 2.981 -0.029 3.010 03:07A Chart for QNG6N Options for QNG6N
Aug 26 3.037 3.042 3.007 3.007 -0.027 3.034 03:07A Chart for QNG6Q Options for QNG6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN