Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 457'2 0'0 456'2 07:23P Chart for @C6K Options for @C6K
Jul 26 471'0 474'4 470'6 474'2 3'0 471'2 07:24P Chart for @C6N Options for @C6N
Sep 26 477'4 481'0 477'4 480'6 3'0 477'6 07:24P Chart for @C6U Options for @C6U
Dec 26 493'2 496'6 493'0 496'2 2'6 493'4 07:24P Chart for @C6Z Options for @C6Z
Mar 27 506'6 510'0 506'6 509'6 2'6 507'0 07:24P Chart for @C7H Options for @C7H
May 27 514'4 517'2 514'2 517'2 3'0 514'2 07:24P Chart for @C7K Options for @C7K
Jul 27 517'2 520'6 517'2 520'4 2'4 518'0 07:24P Chart for @C7N Options for @C7N
Sep 27 502'2 502'2 502'2 502'2 1'4 500'6 07:24P Chart for @C7U Options for @C7U
Dec 27 505'0 507'0 504'6 507'0 1'4 505'4 07:24P Chart for @C7Z Options for @C7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 659'0 659'0 659'0 659'0 17'6 672'4s 07:24P Chart for @KW6K Options for @KW6K
Jul 26 679'0 681'4 677'6 681'2 5'4 675'6 07:24P Chart for @KW6N Options for @KW6N
Sep 26 690'0 692'0 690'0 691'6 5'2 686'4 07:24P Chart for @KW6U Options for @KW6U
Dec 26 704'0 706'2 704'0 706'2 5'2 701'0 07:24P Chart for @KW6Z Options for @KW6Z
Mar 27 717'4 717'4 716'2 717'2 5'0 712'2 07:24P Chart for @KW7H Options for @KW7H
May 27 711'6 718'0 708'0 718'0 8'0 716'6s 07:24P Chart for @KW7K Options for @KW7K
Jul 27 706'0 715'4 706'0 715'4 8'0 715'2s 07:24P Chart for @KW7N Options for @KW7N
Sep 27 713'0 721'2 713'0 720'0 8'4 720'2s 07:24P Chart for @KW7U Options for @KW7U
Dec 27 727'6 730'0 727'6 730'0 10'2 730'0s 07:24P Chart for @KW7Z Options for @KW7Z
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 0.8473 0.0173 0.8473s 05/08 Chart for QTT6N Options for QTT6N
Oct 26 0.8579 0.0177 0.8579s 05/08 Chart for QTT6V Options for QTT6V
Dec 26 0.8546 0.0177 0.8546s 05/08 Chart for QTT6Z Options for QTT6Z
Mar 27 0.8613 0.0172 0.8613s 05/08 Chart for QTT7H Options for QTT7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 368.325 370.250 365.025 367.075 1.050 367.375s 07:20A Chart for @GF6K Options for @GF6K
Aug 26 368.500 370.400 361.600 364.150 - 1.950 364.225s 07:20A Chart for @GF6Q Options for @GF6Q
Sep 26 367.225 369.000 359.850 362.175 - 2.425 362.225s 07:20A Chart for @GF6U Options for @GF6U
Oct 26 365.525 366.475 357.600 359.600 - 2.525 359.800s 05/08 Chart for @GF6V Options for @GF6V
Nov 26 361.475 363.700 354.750 356.575 - 2.650 356.725s 07:20A Chart for @GF6X Options for @GF6X
Jan 27 357.100 357.700 349.125 350.450 - 2.650 350.650s 05/08 Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.600 253.725 248.700 249.175 - 1.150 248.900s 07:20A Chart for @LE6M Options for @LE6M
Aug 26 247.275 249.300 243.950 243.975 - 1.800 244.100s 07:20A Chart for @LE6Q Options for @LE6Q
Oct 26 241.050 242.925 237.725 238.050 - 1.675 238.300s 07:20A Chart for @LE6V Options for @LE6V
Dec 26 239.975 242.000 236.800 237.250 - 1.675 237.525s 07:20A Chart for @LE6Z Options for @LE6Z
Feb 27 240.925 241.625 236.750 237.075 - 1.525 237.450s 07:20A Chart for @LE7G Options for @LE7G
Apr 27 238.500 241.000 236.175 236.400 - 1.450 236.825s 07:20A Chart for @LE7J Options for @LE7J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1197'0 1197'0 1197'0 1197'0 2'6 1194'2 07:24P Chart for @S6K Options for @S6K
Jul 26 1208'0 1215'6 1207'0 1215'0 7'0 1208'0 07:24P Chart for @S6N Options for @S6N
Aug 26 1200'6 1210'0 1200'6 1209'6 7'0 1202'6 07:24P Chart for @S6Q Options for @S6Q
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jun 26 2.752 2.822 2.751 2.821 0.064 2.757 07:25P Chart for QNG6M Options for QNG6M
Jul 26 2.994 3.065 2.994 3.064 0.057 3.007 07:25P Chart for QNG6N Options for QNG6N
Aug 26 3.092 3.132 3.092 3.130 0.053 3.077 07:25P Chart for QNG6Q Options for QNG6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN