Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 456'2 452'4 453'6 -0'4 454'2 10:04A Chart for @C6K Options for @C6K
Jul 26 462'0 465'2 461'0 462'4 -0'2 462'6 10:04A Chart for @C6N Options for @C6N
Sep 26 466'2 469'6 465'6 467'0 0'0 467'0 10:04A Chart for @C6U Options for @C6U
Dec 26 481'4 485'0 481'0 482'4 0'2 482'2 10:04A Chart for @C6Z Options for @C6Z
Mar 27 494'6 498'0 494'0 495'6 0'0 495'6 10:03A Chart for @C7H Options for @C7H
May 27 501'6 505'0 501'4 503'0 -0'2 503'2 10:03A Chart for @C7K Options for @C7K
Jul 27 505'0 507'6 504'6 506'2 0'0 506'2 10:03A Chart for @C7N Options for @C7N
Sep 27 487'4 489'4 487'4 489'2 2'0 487'2 10:03A Chart for @C7U Options for @C7U
Dec 27 491'0 494'2 490'6 493'6 2'2 491'4 10:03A Chart for @C7Z Options for @C7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 639'0 649'6 637'0 645'0 7'2 637'6 10:04A Chart for @KW6K Options for @KW6K
Jul 26 651'0 661'4 648'4 657'4 7'4 650'0 10:04A Chart for @KW6N Options for @KW6N
Sep 26 662'6 673'4 660'2 670'0 8'0 662'0 10:04A Chart for @KW6U Options for @KW6U
Dec 26 679'2 689'2 677'0 686'0 7'6 678'2 10:04A Chart for @KW6Z Options for @KW6Z
Mar 27 691'2 701'4 690'6 698'2 7'6 690'4 10:04A Chart for @KW7H Options for @KW7H
May 27 698'4 706'0 698'4 703'6 7'6 696'0 10:03A Chart for @KW7K Options for @KW7K
Jul 27 695'6 699'0 695'6 699'0 9'0 690'0 10:04A Chart for @KW7N Options for @KW7N
Sep 27 700'0 700'0 700'0 700'0 6'6 693'2 10:04A Chart for @KW7U Options for @KW7U
Dec 27 701'0 -4'2 700'6s 10:04A Chart for @KW7Z Options for @KW7Z
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
May 26 0.7633 -0.0193 0.7633s 04/22 Chart for QTT6K Options for QTT6K
Jul 26 0.7864 -0.0222 0.7864s 04/22 Chart for QTT6N Options for QTT6N
Oct 26 0.8020 -0.0225 0.8020s 04/22 Chart for QTT6V Options for QTT6V
Dec 26 0.8016 -0.0163 0.8016s 04/22 Chart for QTT6Z Options for QTT6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 366.025 368.950 365.000 366.650 - 0.150 366.800 10:04A Chart for @GF6J Options for @GF6J
May 26 356.800 360.850 354.050 357.775 - 0.650 358.425 10:04A Chart for @GF6K Options for @GF6K
Aug 26 357.000 361.000 354.650 358.200 - 0.675 358.875 10:04A Chart for @GF6Q Options for @GF6Q
Sep 26 354.400 358.425 352.575 355.925 - 0.500 356.425 10:04A Chart for @GF6U Options for @GF6U
Oct 26 352.325 355.775 349.975 353.175 - 0.625 353.800 10:04A Chart for @GF6V Options for @GF6V
Nov 26 349.000 352.900 347.000 350.150 - 0.875 351.025 10:04A Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 245.975 247.700 245.150 247.100 0.250 246.850 10:03A Chart for @LE6J Options for @LE6J
Jun 26 242.000 243.950 240.925 242.675 - 0.400 243.075 10:03A Chart for @LE6M Options for @LE6M
Aug 26 238.050 240.250 237.000 239.275 0.100 239.175 10:03A Chart for @LE6Q Options for @LE6Q
Oct 26 234.000 235.850 232.900 234.800 - 0.250 235.050 10:03A Chart for @LE6V Options for @LE6V
Dec 26 233.250 235.400 232.475 234.200 - 0.450 234.650 10:03A Chart for @LE6Z Options for @LE6Z
Feb 27 233.175 235.150 232.600 234.025 - 0.375 234.400 10:03A Chart for @LE7G Options for @LE7G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1168'4 1159'0 1160'4 -4'0 1164'4 10:04A Chart for @S6K Options for @S6K
Jul 26 1180'2 1183'6 1174'0 1175'4 -4'0 1179'4 10:04A Chart for @S6N Options for @S6N
Aug 26 1173'4 1177'0 1167'6 1168'4 -4'6 1173'2 10:03A Chart for @S6Q Options for @S6Q
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
May 26 2.718 2.740 2.595 2.598 -0.124 2.722 10:03A Chart for QNG6K Options for QNG6K
Jun 26 2.850 2.878 2.737 2.742 -0.119 2.861 10:03A Chart for QNG6M Options for QNG6M
Jul 26 3.121 3.147 3.027 3.032 -0.101 3.133 10:03A Chart for QNG6N Options for QNG6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN