Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'6 437'6 432'0 434'6 -2'6 437'4 12:51P Chart for @C6H Options for @C6H
May 26 450'0 453'2 445'4 450'4 -3'2 453'6 12:51P Chart for @C6K Options for @C6K
Jul 26 461'2 464'6 457'0 461'2 -4'2 465'4 12:52P Chart for @C6N Options for @C6N
Sep 26 464'6 467'0 459'6 463'4 -4'6 468'2 12:52P Chart for @C6U Options for @C6U
Dec 26 477'0 480'4 473'2 477'6 -4'0 481'6 12:52P Chart for @C6Z Options for @C6Z
Mar 27 488'0 490'6 483'4 488'4 -3'2 491'6 12:52P Chart for @C7H Options for @C7H
May 27 491'2 496'2 490'2 494'0 -3'2 497'2 12:52P Chart for @C7K Options for @C7K
Jul 27 492'6 498'2 492'6 495'6 -3'4 499'2 12:52P Chart for @C7N Options for @C7N
Sep 27 472'4 476'2 471'6 475'0 -1'0 476'0 12:51P Chart for @C7U Options for @C7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 -3'6 607'6s 12:52P Chart for @KW6H Options for @KW6H
May 26 613'4 622'2 598'2 607'6 -12'0 619'6 12:52P Chart for @KW6K Options for @KW6K
Jul 26 625'6 635'0 611'4 621'6 -11'2 633'0 12:52P Chart for @KW6N Options for @KW6N
Sep 26 641'2 649'4 630'4 636'6 -10'6 647'4 12:52P Chart for @KW6U Options for @KW6U
Dec 26 659'4 667'6 649'4 656'2 -9'6 666'0 12:52P Chart for @KW6Z Options for @KW6Z
Mar 27 662'0 680'0 661'2 671'0 -7'6 678'6 12:52P Chart for @KW7H Options for @KW7H
May 27 664'2 685'2 664'2 673'6 -10'0 683'6 12:52P Chart for @KW7K Options for @KW7K
Jul 27 658'0 670'6 652'6 660'0 -11'0 671'0 12:52P Chart for @KW7N Options for @KW7N
Sep 27 666'4 666'4 666'4 666'4 -7'0 673'4 12:52P Chart for @KW7U Options for @KW7U
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
May 26 0.6462 0.0042 0.6462s 03/09 Chart for QTT6K Options for QTT6K
Jul 26 0.6657 0.0041 0.6657s 03/09 Chart for QTT6N Options for QTT6N
Oct 26 0.6841 0.0042 0.6841s 03/09 Chart for QTT6V Options for QTT6V
Dec 26 0.6933 0.0047 0.6933s 03/09 Chart for QTT6Z Options for QTT6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 352.850 355.450 352.000 353.375 2.725 350.650 12:52P Chart for @GF6H Options for @GF6H
Apr 26 348.550 351.525 348.075 349.750 3.200 346.550 12:52P Chart for @GF6J Options for @GF6J
May 26 344.675 347.925 344.575 346.350 3.475 342.875 12:52P Chart for @GF6K Options for @GF6K
Aug 26 344.500 347.100 344.050 345.925 3.175 342.750 12:52P Chart for @GF6Q Options for @GF6Q
Sep 26 343.175 345.400 342.250 343.750 2.725 341.025 12:52P Chart for @GF6U Options for @GF6U
Oct 26 341.575 343.250 340.250 341.925 3.000 338.925 12:52P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 231.350 233.050 231.025 232.425 2.275 230.150 12:52P Chart for @LE6J Options for @LE6J
Jun 26 228.525 230.675 228.100 230.200 2.775 227.425 12:52P Chart for @LE6M Options for @LE6M
Aug 26 226.800 228.725 226.450 228.300 2.725 225.575 12:52P Chart for @LE6Q Options for @LE6Q
Oct 26 225.275 227.475 225.275 226.900 2.650 224.250 12:52P Chart for @LE6V Options for @LE6V
Dec 26 226.000 227.875 225.775 227.300 2.625 224.675 12:52P Chart for @LE6Z Options for @LE6Z
Feb 27 226.375 227.900 226.325 227.450 2.700 224.750 12:52P Chart for @LE7G Options for @LE7G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1180'0 1191'2 1174'6 1187'0 6'4 1180'4 12:52P Chart for @S6H Options for @S6H
May 26 1185'4 1207'4 1177'6 1200'2 4'0 1196'2 12:52P Chart for @S6K Options for @S6K
Jul 26 1198'6 1220'0 1190'6 1213'2 4'2 1209'0 12:52P Chart for @S6N Options for @S6N
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Apr 26 3.027 3.147 2.961 2.985 -0.135 3.120 12:52P Chart for QNG6J Options for QNG6J
May 26 3.036 3.154 2.965 2.990 -0.138 3.128 12:52P Chart for QNG6K Options for QNG6K
Jun 26 3.179 3.304 3.120 3.137 -0.142 3.279 12:52P Chart for QNG6M Options for QNG6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN