Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 410'0 412'4 405'6 406'0 -2'6 407'0s 03:38P Chart for @C6N Options for @C6N
Sep 26 418'2 420'6 414'2 414'4 -2'0 415'6s 03:45P Chart for @C6U Options for @C6U
Dec 26 438'0 440'0 433'4 433'6 -2'4 434'6s 03:41P Chart for @C6Z Options for @C6Z
Mar 27 452'2 454'2 448'2 448'2 -2'2 449'4s 01:20P Chart for @C7H Options for @C7H
May 27 461'0 463'2 457'2 457'2 -2'4 458'2s 03:05P Chart for @C7K Options for @C7K
Jul 27 467'0 469'0 463'2 463'4 -2'4 464'4s 01:20P Chart for @C7N Options for @C7N
Sep 27 461'2 462'4 459'0 459'0 -1'0 460'0s 03:29P Chart for @C7U Options for @C7U
Dec 27 468'0 470'2 467'4 467'6 0'2 468'4s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 480'0 482'0 479'6 480'0 0'6 480'4s 01:20P Chart for @C8H Options for @C8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 620'0 627'0 614'2 617'4 -1'0 617'2s 02:34P Chart for @KW6N Options for @KW6N
Sep 26 628'4 635'0 622'4 625'6 0'2 625'4s 02:49P Chart for @KW6U Options for @KW6U
Dec 26 642'0 650'0 637'2 641'2 1'2 640'6s 03:15P Chart for @KW6Z Options for @KW6Z
Mar 27 652'6 662'6 649'4 654'0 2'2 654'0s 03:33P Chart for @KW7H Options for @KW7H
May 27 660'0 670'4 657'6 663'0 2'6 662'4s 03:33P Chart for @KW7K Options for @KW7K
Jul 27 664'0 673'4 661'0 665'0 2'0 665'0s 01:20P Chart for @KW7N Options for @KW7N
Sep 27 672'6 682'0 672'6 674'0 1'6 674'0s 01:20P Chart for @KW7U Options for @KW7U
Dec 27 689'0 698'2 689'0 690'4 2'6 688'6s 01:20P Chart for @KW7Z Options for @KW7Z
Mar 28 715'0 3'2 697'6s 01:20P Chart for @KW8H Options for @KW8H
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Oct 26 0.7489 -0.0254 0.7489 01:26P Chart for QTT6V Options for QTT6V
Dec 26 0.7626 -0.0247 0.7626 01:26P Chart for QTT6Z Options for QTT6Z
Mar 27 0.7767 -0.0239 0.7767 01:26P Chart for QTT7H Options for QTT7H
May 27 0.7860 -0.0234 0.7860 01:26P Chart for QTT7K Options for QTT7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 368.775 375.400 367.750 373.225 4.775 372.925s 02:38P Chart for @GF6Q Options for @GF6Q
Sep 26 367.800 373.000 366.500 370.925 3.650 370.625s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 365.075 369.950 364.050 367.975 2.950 367.550s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 362.000 366.650 361.575 364.825 2.625 364.350s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 355.725 360.250 355.275 358.525 2.325 358.050s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 353.250 356.125 352.875 354.400 2.000 354.075s 02:30P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.600 256.800 254.750 256.175 0.850 256.000s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 246.500 247.900 245.500 246.650 0.525 246.525s 02:30P Chart for @LE6Q Options for @LE6Q
Oct 26 240.075 241.675 239.175 240.600 0.625 240.375s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 239.425 241.125 238.650 240.050 0.750 239.850s 02:30P Chart for @LE6Z Options for @LE6Z
Feb 27 239.750 241.625 239.250 240.650 0.950 240.475s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 240.000 241.900 239.275 240.975 1.275 240.850s 01:05P Chart for @LE7J Options for @LE7J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1117'0 1121'0 1107'0 1107'6 -8'2 1108'6s 03:44P Chart for @S6N Options for @S6N
Aug 26 1124'0 1128'0 1114'6 1115'0 -7'2 1116'6s 03:18P Chart for @S6Q Options for @S6Q
Sep 26 1127'0 1131'4 1118'2 1119'0 -7'2 1120'0s 02:51P Chart for @S6U Options for @S6U
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 3.161 3.232 3.136 3.221 0.074 3.221 03:51P Chart for QNG6N Options for QNG6N
Aug 26 3.200 3.270 3.177 3.259 0.075 3.261 03:51P Chart for QNG6Q Options for QNG6Q
Sep 26 3.169 3.227 3.136 3.216 0.074 3.218 03:51P Chart for QNG6U Options for QNG6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN