Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 450'0 451'0 449'2 449'2 -0'6 450'0 09:04P Chart for @C6H Options for @C6H
May 26 458'2 459'0 457'6 457'6 -0'4 458'2 09:04P Chart for @C6K Options for @C6K
Jul 26 464'2 464'6 463'4 463'4 -0'6 464'2 09:04P Chart for @C6N Options for @C6N
Sep 26 458'0 458'0 456'6 457'6 -0'4 458'2 09:04P Chart for @C6U Options for @C6U
Dec 26 467'6 468'2 467'4 468'0 -0'4 468'4 09:04P Chart for @C6Z Options for @C6Z
Mar 27 481'0 481'0 480'6 480'6 -0'4 481'2 09:04P Chart for @C7H Options for @C7H
May 27 488'0 488'0 487'6 487'6 -0'2 488'0 09:04P Chart for @C7K Options for @C7K
Jul 27 490'4 491'2 490'2 491'0 -0'4 491'4 09:04P Chart for @C7N Options for @C7N
Sep 27 471'6 471'6 471'6 471'6 -0'2 472'0 09:04P Chart for @C7U Options for @C7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 530'6 533'2 529'2 532'6 -0'6 533'4 09:03P Chart for @KW6H Options for @KW6H
May 26 543'4 546'0 542'2 545'6 -0'2 546'0 09:03P Chart for @KW6K Options for @KW6K
Jul 26 557'4 559'0 555'0 558'4 -0'4 559'0 09:03P Chart for @KW6N Options for @KW6N
Sep 26 573'4 573'4 569'6 570'0 -3'6 573'6 09:03P Chart for @KW6U Options for @KW6U
Dec 26 592'4 592'4 592'4 592'4 -0'4 593'0 09:03P Chart for @KW6Z Options for @KW6Z
Mar 27 609'0 0'2 608'6s 09:03P Chart for @KW7H Options for @KW7H
May 27 600'6 0'4 617'4s 09:03P Chart for @KW7K Options for @KW7K
Jul 27 616'0 0'4 618'4s 09:03P Chart for @KW7N Options for @KW7N
Sep 27 599'0 0'0 624'0s 07:00P Chart for @KW7U Options for @KW7U
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 0.6449 0.0025 0.6449s 12/26 Chart for QTT6H Options for QTT6H
May 26 0.6578 0.0029 0.6578s 12/26 Chart for QTT6K Options for QTT6K
Jul 26 0.6695 0.0037 0.6695s 12/26 Chart for QTT6N Options for QTT6N
Oct 26 0.6756 0.0054 0.6756s 12/26 Chart for QTT6V Options for QTT6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 345.825 347.350 345.375 346.300 1.450 346.175s 07:01A Chart for @GF6F Options for @GF6F
Mar 26 339.600 341.650 339.325 340.550 1.625 340.425s 07:01A Chart for @GF6H Options for @GF6H
Apr 26 338.575 340.225 338.225 339.350 1.700 339.200s 07:01A Chart for @GF6J Options for @GF6J
May 26 337.150 337.875 336.100 337.175 1.850 337.050s 07:01A Chart for @GF6K Options for @GF6K
Aug 26 337.000 338.175 336.325 337.225 1.925 337.350s 07:01A Chart for @GF6Q Options for @GF6Q
Sep 26 335.625 336.250 334.475 335.300 1.825 335.350s 12/26 Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 229.350 230.575 229.200 229.900 1.125 229.825s 07:01A Chart for @LE5Z Options for @LE5Z
Feb 26 228.700 230.550 228.700 229.750 1.100 229.650s 07:01A Chart for @LE6G Options for @LE6G
Apr 26 229.075 230.525 229.075 229.700 0.975 229.700s 07:01A Chart for @LE6J Options for @LE6J
Jun 26 223.575 224.725 223.575 224.200 0.950 224.150s 07:01A Chart for @LE6M Options for @LE6M
Aug 26 220.075 221.150 220.075 220.700 1.000 220.675s 07:01A Chart for @LE6Q Options for @LE6Q
Oct 26 218.325 220.000 218.325 219.575 1.075 219.525s 07:01A Chart for @LE6V Options for @LE6V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1060'4 1063'4 1057'4 1061'0 2'2 1058'6 09:04P Chart for @S6F Options for @S6F
Mar 26 1075'0 1077'4 1071'2 1074'6 2'2 1072'4 09:04P Chart for @S6H Options for @S6H
May 26 1086'2 1089'0 1082'6 1086'6 2'4 1084'2 09:04P Chart for @S6K Options for @S6K
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jan 26 4.450 4.519 4.431 4.495 0.129 4.366 09:03P Chart for QNG6F Options for QNG6F
Feb 26 3.930 3.975 3.920 3.931 0.054 3.877 09:04P Chart for QNG6G Options for QNG6G
Mar 26 3.350 3.391 3.337 3.352 0.046 3.306 09:04P Chart for QNG6H Options for QNG6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN