Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 423'0 424'2 423'0 424'0 0'4 423'4 08:10P Chart for @C5Z Options for @C5Z
Mar 26 437'6 439'0 437'4 438'6 0'4 438'2 08:10P Chart for @C6H Options for @C6H
May 26 446'2 447'0 445'6 446'6 0'0 446'6 08:09P Chart for @C6K Options for @C6K
Jul 26 452'0 452'4 451'4 452'4 -0'2 452'6 08:09P Chart for @C6N Options for @C6N
Sep 26 448'2 448'6 448'0 448'6 -0'4 449'2 08:09P Chart for @C6U Options for @C6U
Dec 26 461'0 461'6 460'4 461'4 -0'2 461'6 08:09P Chart for @C6Z Options for @C6Z
Mar 27 474'6 475'0 474'0 475'0 -0'2 475'2 08:09P Chart for @C7H Options for @C7H
May 27 481'6 481'6 481'6 481'6 -0'2 482'0 08:09P Chart for @C7K Options for @C7K
Jul 27 485'4 485'6 485'4 485'6 0'2 485'4 08:09P Chart for @C7N Options for @C7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 513'2 513'6 512'0 513'4 0'2 513'2 08:09P Chart for @KW5Z Options for @KW5Z
Mar 26 527'4 527'4 525'4 526'6 -1'4 528'2 08:09P Chart for @KW6H Options for @KW6H
May 26 538'2 538'4 536'4 538'4 -1'0 539'4 08:09P Chart for @KW6K Options for @KW6K
Jul 26 549'0 550'0 548'0 549'2 -1'2 550'4 08:09P Chart for @KW6N Options for @KW6N
Sep 26 563'6 564'2 563'6 564'2 -0'6 565'0 08:09P Chart for @KW6U Options for @KW6U
Dec 26 581'2 581'2 581'2 581'2 -2'0 583'2 08:09P Chart for @KW6Z Options for @KW6Z
Mar 27 609'2 4'0 596'6s 08:09P Chart for @KW7H Options for @KW7H
May 27 593'6 4'0 599'4s 08:09P Chart for @KW7K Options for @KW7K
Jul 27 591'0 591'0 591'0 591'0 -2'2 593'2 08:06P Chart for @KW7N Options for @KW7N
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 0.6423 0.0023 0.6423s 04:01P Chart for QTT6H Options for QTT6H
May 26 0.6543 0.0020 0.6543s 04:01P Chart for QTT6K Options for QTT6K
Jul 26 0.6651 0.0017 0.6651s 04:01P Chart for QTT6N Options for QTT6N
Oct 26 0.6741 0.0017 0.6741s 04:01P Chart for QTT6V Options for QTT6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 302.025 309.475 299.525 306.375 2.100 307.075s 02:30P Chart for @GF6F Options for @GF6F
Mar 26 294.775 303.200 293.300 300.150 3.075 300.875s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 292.400 301.900 292.400 298.700 3.300 299.400s 01:05P Chart for @GF6J Options for @GF6J
May 26 291.375 299.975 291.000 296.550 3.325 297.400s 03:32P Chart for @GF6K Options for @GF6K
Aug 26 291.175 300.600 290.925 297.050 3.900 298.075s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 289.275 297.725 289.275 295.100 4.100 295.950s 01:05P Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 205.600 208.950 204.550 206.550 - 0.200 207.000s 02:36P Chart for @LE5Z Options for @LE5Z
Feb 26 205.775 208.800 204.325 206.750 - 0.200 207.325s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 206.500 209.875 205.525 207.950 0.675 208.575s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 201.300 204.850 200.325 202.800 1.650 203.375s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 198.375 202.150 197.525 200.125 2.375 200.750s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 197.325 201.450 196.750 199.575 2.750 200.125s 01:05P Chart for @LE6V Options for @LE6V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1125'4 1127'6 1124'6 1126'4 1'6 1124'6 08:09P Chart for @S6F Options for @S6F
Mar 26 1134'6 1136'4 1134'2 1135'6 1'0 1134'6 08:09P Chart for @S6H Options for @S6H
May 26 1145'0 1146'2 1144'4 1145'4 0'4 1145'0 08:09P Chart for @S6K Options for @S6K
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Dec 25 4.501 4.547 4.267 4.390 -0.125 4.424s 04:01P Chart for QNG5Z Options for QNG5Z
Jan 26 4.483 4.498 4.470 4.488 0.007 4.481 08:09P Chart for QNG6F Options for QNG6F
Feb 26 4.133 4.155 4.133 4.148 0.017 4.131 08:09P Chart for QNG6G Options for QNG6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN