Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 449'0 451'2 447'6 448'2 3'4 444'6 08:57P Chart for @C6U Options for @C6U
Dec 26 472'0 474'0 471'0 471'4 4'0 467'4 08:57P Chart for @C6Z Options for @C6Z
Mar 27 487'0 489'4 486'4 487'0 4'0 483'0 08:57P Chart for @C7H Options for @C7H
May 27 495'6 498'0 495'0 495'4 3'6 491'6 08:57P Chart for @C7K Options for @C7K
Jul 27 500'2 502'4 499'2 499'2 2'4 496'6 08:57P Chart for @C7N Options for @C7N
Sep 27 487'6 487'6 486'2 486'2 2'0 484'2 08:57P Chart for @C7U Options for @C7U
Dec 27 492'2 494'6 491'4 492'0 2'0 490'0 08:57P Chart for @C7Z Options for @C7Z
Mar 28 505'0 505'0 502'2 502'2 1'4 500'6 08:57P Chart for @C8H Options for @C8H
May 28 508'0 0'0 506'6 08:57P Chart for @C8K Options for @C8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 735'4 740'4 732'6 733'0 0'6 732'2 08:57P Chart for @KW6U Options for @KW6U
Dec 26 749'0 754'6 747'2 747'6 1'0 746'6 08:57P Chart for @KW6Z Options for @KW6Z
Mar 27 761'0 765'4 758'4 758'4 0'4 758'0 08:57P Chart for @KW7H Options for @KW7H
May 27 764'6 768'6 762'6 762'6 0'2 762'4 08:57P Chart for @KW7K Options for @KW7K
Jul 27 760'0 765'0 758'0 761'0 1'6 759'2 08:57P Chart for @KW7N Options for @KW7N
Sep 27 763'4 764'0 760'6 760'6 -2'2 763'0 08:57P Chart for @KW7U Options for @KW7U
Dec 27 775'0 775'6 770'0 775'6 3'4 772'2 08:58P Chart for @KW7Z Options for @KW7Z
Mar 28 769'0 775'0 769'0 775'0 10'4 776'2s 08:58P Chart for @KW8H Options for @KW8H
May 28 772'0 10'4 772'0s 07:00P Chart for @KW8K Options for @KW8K
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Oct 26 0.7707 -0.0062 0.7707s 07/17 Chart for QTT6V Options for QTT6V
Dec 26 0.7863 -0.0067 0.7863s 07/17 Chart for QTT6Z Options for QTT6Z
Mar 27 0.8001 -0.0069 0.8001s 07/17 Chart for QTT7H Options for QTT7H
May 27 0.8089 -0.0068 0.8089s 07/17 Chart for QTT7K Options for QTT7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 346.675 348.125 344.575 345.925 - 0.650 345.950s 07:00A Chart for @GF6Q Options for @GF6Q
Sep 26 340.225 341.050 337.450 339.075 - 1.000 339.350s 07:00A Chart for @GF6U Options for @GF6U
Oct 26 334.300 334.625 330.525 332.550 - 1.625 332.825s 07:00A Chart for @GF6V Options for @GF6V
Nov 26 329.250 330.150 325.750 327.400 - 2.125 327.925s 07:00A Chart for @GF6X Options for @GF6X
Jan 27 323.125 323.925 319.625 321.375 - 2.200 321.750s 07:00A Chart for @GF7F Options for @GF7F
Mar 27 319.400 320.325 316.425 318.475 - 2.050 318.600s 07/17 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.250 227.250 224.200 224.350 - 2.650 224.425s 07:00A Chart for @LE6Q Options for @LE6Q
Oct 26 223.350 223.450 220.500 220.625 - 2.575 220.700s 07:00A Chart for @LE6V Options for @LE6V
Dec 26 223.350 223.350 220.325 220.400 - 2.675 220.525s 07:00A Chart for @LE6Z Options for @LE6Z
Feb 27 224.100 224.125 221.200 221.475 - 2.475 221.525s 07:00A Chart for @LE7G Options for @LE7G
Apr 27 224.375 224.550 221.800 222.225 - 2.050 222.325s 07:00A Chart for @LE7J Options for @LE7J
Jun 27 217.750 218.200 215.625 216.300 - 1.725 216.350s 07:00A Chart for @LE7M Options for @LE7M
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1210'0 1216'6 1210'0 1212'6 8'2 1204'4 08:57P Chart for @S6Q Options for @S6Q
Sep 26 1200'0 1203'6 1199'0 1200'4 7'0 1193'4 08:57P Chart for @S6U Options for @S6U
Nov 26 1210'0 1213'6 1209'0 1211'2 8'2 1203'0 08:57P Chart for @S6X Options for @S6X
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Aug 26 2.875 2.910 2.867 2.883 -0.028 2.911 08:58P Chart for QNG6Q Options for QNG6Q
Sep 26 2.851 2.876 2.836 2.853 -0.023 2.876 08:58P Chart for QNG6U Options for QNG6U
Oct 26 2.892 2.910 2.868 2.888 -0.017 2.905 08:58P Chart for QNG6V Options for QNG6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN