Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 440'4 442'6 440'2 442'4 2'2 440'2 12:04A Chart for @C6K Options for @C6K
Jul 26 451'0 453'4 451'0 453'2 2'2 451'0 12:03A Chart for @C6N Options for @C6N
Sep 26 455'2 458'0 455'2 457'6 2'2 455'4 12:04A Chart for @C6U Options for @C6U
Dec 26 471'2 473'2 471'0 473'2 2'2 471'0 12:04A Chart for @C6Z Options for @C6Z
Mar 27 483'4 486'2 483'4 486'0 2'2 483'6 12:04A Chart for @C7H Options for @C7H
May 27 491'2 493'2 490'6 493'0 2'0 491'0 12:04A Chart for @C7K Options for @C7K
Jul 27 495'2 496'4 494'6 496'4 1'6 494'6 12:03A Chart for @C7N Options for @C7N
Sep 27 477'4 478'4 476'6 478'4 0'4 478'0 12:01A Chart for @C7U Options for @C7U
Dec 27 482'4 484'0 482'0 484'0 1'0 483'0 12:03A Chart for @C7Z Options for @C7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 603'0 607'2 598'4 607'0 3'6 603'2 12:04A Chart for @KW6K Options for @KW6K
Jul 26 616'4 620'6 611'6 620'6 4'2 616'4 12:03A Chart for @KW6N Options for @KW6N
Sep 26 628'0 632'2 624'2 632'2 3'4 628'6 12:03A Chart for @KW6U Options for @KW6U
Dec 26 647'6 649'6 644'2 649'6 2'4 647'2 12:03A Chart for @KW6Z Options for @KW6Z
Mar 27 659'2 662'0 658'2 662'0 0'6 661'2 12:03A Chart for @KW7H Options for @KW7H
May 27 667'4 678'0 667'4 667'6 7'6 666'6s 12:03A Chart for @KW7K Options for @KW7K
Jul 27 660'2 674'0 660'2 666'2 6'6 663'2s 12:03A Chart for @KW7N Options for @KW7N
Sep 27 674'0 6'0 668'2s 12:03A Chart for @KW7U Options for @KW7U
Dec 27 689'4 5'6 677'4s 04/13 Chart for @KW7Z Options for @KW7Z
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
May 26 0.7453 0.0131 0.7453s 04/13 Chart for QTT6K Options for QTT6K
Jul 26 0.7663 0.0130 0.7663s 04/13 Chart for QTT6N Options for QTT6N
Oct 26 0.7815 0.0116 0.7815s 04/13 Chart for QTT6V Options for QTT6V
Dec 26 0.7781 0.0092 0.7781s 04/13 Chart for QTT6Z Options for QTT6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.500 375.250 373.150 374.850 0.325 374.475s 04/13 Chart for @GF6J Options for @GF6J
May 26 371.575 373.875 371.125 373.325 0.475 372.825s 04/13 Chart for @GF6K Options for @GF6K
Aug 26 371.600 374.250 371.275 373.825 0.875 373.325s 04/13 Chart for @GF6Q Options for @GF6Q
Sep 26 370.000 372.200 369.675 371.975 1.050 371.600s 04/13 Chart for @GF6U Options for @GF6U
Oct 26 367.075 369.750 367.075 369.575 1.125 369.175s 04/13 Chart for @GF6V Options for @GF6V
Nov 26 363.900 366.675 363.800 366.675 1.375 366.250s 04/13 Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.800 251.575 250.500 250.700 - 1.125 250.650s 04/13 Chart for @LE6J Options for @LE6J
Jun 26 248.600 249.750 248.200 248.700 - 0.675 248.525s 04/13 Chart for @LE6M Options for @LE6M
Aug 26 244.700 245.400 243.950 244.600 - 0.300 244.450s 04/13 Chart for @LE6Q Options for @LE6Q
Oct 26 240.200 241.225 239.900 240.950 0.250 240.800s 04/13 Chart for @LE6V Options for @LE6V
Dec 26 239.725 240.450 239.225 240.300 0.400 240.175s 04/13 Chart for @LE6Z Options for @LE6Z
Feb 27 239.025 239.950 238.750 239.825 0.325 239.650s 04/13 Chart for @LE7G Options for @LE7G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'4 1164'6 1158'2 1163'2 1'0 1162'2 12:04A Chart for @S6K Options for @S6K
Jul 26 1175'4 1180'0 1173'2 1178'4 1'0 1177'4 12:04A Chart for @S6N Options for @S6N
Aug 26 1168'4 1172'4 1166'6 1171'2 0'4 1170'6 12:04A Chart for @S6Q Options for @S6Q
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
May 26 2.628 2.631 2.601 2.603 -0.024 2.627 12:04A Chart for QNG6K Options for QNG6K
Jun 26 2.791 2.793 2.766 2.770 -0.021 2.791 12:04A Chart for QNG6M Options for QNG6M
Jul 26 3.101 3.106 3.078 3.080 -0.019 3.099 12:03A Chart for QNG6N Options for QNG6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN