Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 461'0 0'0 460'6 10:03P Chart for @C6K Options for @C6K
Jul 26 475'0 475'4 473'6 475'2 0'0 475'2 10:05P Chart for @C6N Options for @C6N
Sep 26 481'2 482'2 480'2 482'0 0'2 481'6 10:05P Chart for @C6U Options for @C6U
Dec 26 497'4 498'4 496'4 498'0 0'2 497'6 10:05P Chart for @C6Z Options for @C6Z
Mar 27 511'0 512'0 510'2 511'6 0'2 511'4 10:05P Chart for @C7H Options for @C7H
May 27 517'4 519'4 517'4 519'4 0'4 519'0 10:05P Chart for @C7K Options for @C7K
Jul 27 521'6 523'4 521'6 523'2 0'2 523'0 10:05P Chart for @C7N Options for @C7N
Sep 27 504'0 504'2 504'0 504'2 -0'4 504'6 10:05P Chart for @C7U Options for @C7U
Dec 27 508'4 509'0 508'2 509'0 0'0 509'0 10:05P Chart for @C7Z Options for @C7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 659'0 1'0 673'4s 10:05P Chart for @KW6K Options for @KW6K
Jul 26 693'0 696'2 690'6 694'4 8'2 686'2 10:05P Chart for @KW6N Options for @KW6N
Sep 26 704'0 707'0 702'0 705'6 8'4 697'2 10:05P Chart for @KW6U Options for @KW6U
Dec 26 720'0 722'2 717'4 720'6 8'0 712'6 10:05P Chart for @KW6Z Options for @KW6Z
Mar 27 729'6 733'4 729'6 732'4 8'0 724'4 10:05P Chart for @KW7H Options for @KW7H
May 27 736'4 736'4 736'2 736'2 7'4 728'6 10:06P Chart for @KW7K Options for @KW7K
Jul 27 729'4 735'0 729'4 735'0 8'4 726'4 10:06P Chart for @KW7N Options for @KW7N
Sep 27 724'2 730'2 724'2 729'0 10'6 731'0s 10:05P Chart for @KW7U Options for @KW7U
Dec 27 739'0 739'0 739'0 739'0 9'2 739'2s 10:05P Chart for @KW7Z Options for @KW7Z
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 0.8777 0.0304 0.8777s 04:00P Chart for QTT6N Options for QTT6N
Oct 26 0.8834 0.0255 0.8834s 04:00P Chart for QTT6V Options for QTT6V
Dec 26 0.8740 0.0194 0.8740s 04:00P Chart for QTT6Z Options for QTT6Z
Mar 27 0.8794 0.0181 0.8794s 04:00P Chart for QTT7H Options for QTT7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 368.025 371.250 364.775 368.325 1.025 368.400s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 364.800 367.450 357.250 362.450 - 1.925 362.300s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 362.800 365.675 355.525 360.350 - 2.075 360.150s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 360.625 363.000 353.150 357.525 - 2.475 357.325s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 356.950 359.750 350.050 354.275 - 2.650 354.075s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 350.950 353.475 344.450 347.900 - 2.975 347.675s 01:05P Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.425 252.150 245.475 249.650 0.500 249.400s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 244.475 247.000 239.900 243.600 - 0.550 243.550s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 238.425 240.500 233.600 236.750 - 1.625 236.675s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 237.525 239.525 232.700 236.050 - 1.600 235.925s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 237.500 239.400 232.750 236.125 - 1.475 235.975s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 236.675 238.725 232.350 235.500 - 1.400 235.425s 01:05P Chart for @LE7J Options for @LE7J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1199'2 0'0 1199'6 10:06P Chart for @S6K Options for @S6K
Jul 26 1211'6 1216'4 1211'2 1215'6 2'6 1213'0 10:05P Chart for @S6N Options for @S6N
Aug 26 1207'2 1211'2 1206'6 1210'6 2'6 1208'0 10:06P Chart for @S6Q Options for @S6Q
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jun 26 2.926 2.936 2.916 2.919 0.009 2.910 10:06P Chart for QNG6M Options for QNG6M
Jul 26 3.136 3.145 3.127 3.133 0.005 3.128 10:06P Chart for QNG6N Options for QNG6N
Aug 26 3.183 3.197 3.182 3.186 0.007 3.179 10:06P Chart for QNG6Q Options for QNG6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN