Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 458'4 460'6 458'0 460'0 1'0 459'0 11:04P Chart for @C6U Options for @C6U
Dec 26 483'2 485'2 482'0 484'4 1'2 483'2 11:04P Chart for @C6Z Options for @C6Z
Mar 27 498'4 501'0 498'2 499'6 0'6 499'0 11:04P Chart for @C7H Options for @C7H
May 27 503'4 508'0 503'4 507'0 0'4 506'4 11:04P Chart for @C7K Options for @C7K
Jul 27 509'0 510'6 508'2 510'0 0'4 509'4 11:04P Chart for @C7N Options for @C7N
Sep 27 491'4 492'0 490'6 492'0 0'0 492'0 11:04P Chart for @C7U Options for @C7U
Dec 27 496'2 498'0 496'2 497'2 -0'6 498'0 11:04P Chart for @C7Z Options for @C7Z
Mar 28 509'2 509'2 507'6 507'6 -1'4 509'2 11:04P Chart for @C8H Options for @C8H
May 28 514'6 514'6 514'6 514'6 -0'6 515'4 11:04P Chart for @C8K Options for @C8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 754'0 761'0 751'4 755'6 1'4 754'2 11:04P Chart for @KW6U Options for @KW6U
Dec 26 768'0 775'6 765'6 770'4 2'6 767'6 11:04P Chart for @KW6Z Options for @KW6Z
Mar 27 778'6 786'6 777'0 781'2 2'4 778'6 11:03P Chart for @KW7H Options for @KW7H
May 27 784'6 789'2 781'2 784'4 2'0 782'4 11:03P Chart for @KW7K Options for @KW7K
Jul 27 778'4 786'2 777'6 782'6 3'4 779'2 11:03P Chart for @KW7N Options for @KW7N
Sep 27 782'0 788'2 782'0 786'6 4'0 782'6 11:03P Chart for @KW7U Options for @KW7U
Dec 27 787'4 795'4 787'4 794'4 3'6 790'6 11:03P Chart for @KW7Z Options for @KW7Z
Mar 28 790'0 790'0 790'0 790'0 17'4 794'4s 11:03P Chart for @KW8H Options for @KW8H
May 28 788'0 15'0 788'0s 07:43P Chart for @KW8K Options for @KW8K
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Oct 26 0.8360 0.0124 0.8360s 08/14 Chart for QTT6V Options for QTT6V
Dec 26 0.8480 0.0130 0.8480s 08/14 Chart for QTT6Z Options for QTT6Z
Mar 27 0.8668 0.0126 0.8668s 08/14 Chart for QTT7H Options for QTT7H
May 27 0.8784 0.0120 0.8784s 08/14 Chart for QTT7K Options for QTT7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 339.025 341.875 336.450 341.275 - 2.000 340.825s 07:00A Chart for @GF6Q Options for @GF6Q
Sep 26 331.700 335.400 328.075 335.000 - 2.650 334.550s 07:00A Chart for @GF6U Options for @GF6U
Oct 26 323.100 326.325 319.450 325.950 - 3.375 325.425s 07:00A Chart for @GF6V Options for @GF6V
Nov 26 316.775 318.400 312.200 317.900 - 4.050 317.425s 07:00A Chart for @GF6X Options for @GF6X
Jan 27 309.375 310.250 304.525 309.875 - 4.025 309.250s 07:00A Chart for @GF7F Options for @GF7F
Mar 27 305.325 306.100 300.925 306.100 - 3.500 305.550s 08/14 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 222.850 224.500 220.350 223.750 - 2.600 223.625s 07:00A Chart for @LE6Q Options for @LE6Q
Oct 26 217.000 219.450 215.225 218.775 - 1.175 218.875s 07:00A Chart for @LE6V Options for @LE6V
Dec 26 216.075 218.975 214.850 218.250 - 1.075 218.375s 07:00A Chart for @LE6Z Options for @LE6Z
Feb 27 217.200 219.700 215.675 218.950 - 1.150 219.050s 07:00A Chart for @LE7G Options for @LE7G
Apr 27 217.900 220.350 216.225 219.575 - 1.325 219.600s 07:00A Chart for @LE7J Options for @LE7J
Jun 27 210.550 213.425 209.275 212.825 - 1.050 212.825s 07:00A Chart for @LE7M Options for @LE7M
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1178'4 1179'6 1173'4 1175'6 -2'0 1177'6 11:04P Chart for @S6U Options for @S6U
Nov 26 1192'4 1194'2 1188'2 1190'6 -1'6 1192'4 11:04P Chart for @S6X Options for @S6X
Jan 27 1207'6 1209'2 1203'6 1206'0 -1'6 1207'6 11:04P Chart for @S7F Options for @S7F
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Sep 26 2.691 2.699 2.654 2.668 -0.065 2.733 11:03P Chart for QNG6U Options for QNG6U
Oct 26 2.743 2.749 2.709 2.722 -0.063 2.785 11:03P Chart for QNG6V Options for QNG6V
Nov 26 2.956 2.957 2.917 2.930 -0.056 2.986 11:03P Chart for QNG6X Options for QNG6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN