Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'4 436'0 428'6 430'6 -4'6 430'2s 02/06 Chart for @C6H Options for @C6H
May 26 442'0 443'6 437'2 439'2 -4'2 438'6s 02/06 Chart for @C6K Options for @C6K
Jul 26 448'0 450'2 444'0 446'0 -4'0 445'2s 02/06 Chart for @C6N Options for @C6N
Sep 26 445'4 448'2 442'4 444'2 -3'4 443'4s 02/06 Chart for @C6U Options for @C6U
Dec 26 460'2 462'4 457'0 458'2 -3'2 457'6s 02/06 Chart for @C6Z Options for @C6Z
Mar 27 471'4 474'2 468'6 470'2 -3'2 469'4s 02/06 Chart for @C7H Options for @C7H
May 27 477'4 480'0 474'6 476'0 -3'2 475'4s 02/06 Chart for @C7K Options for @C7K
Jul 27 481'4 483'0 477'4 478'6 -3'6 478'4s 02/06 Chart for @C7N Options for @C7N
Sep 27 467'0 467'6 463'2 463'6 -3'4 463'6s 02/06 Chart for @C7U Options for @C7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 537'6 542'2 530'0 532'2 -7'2 531'2s 02/06 Chart for @KW6H Options for @KW6H
May 26 550'0 554'0 542'2 544'2 -7'0 543'4s 02/06 Chart for @KW6K Options for @KW6K
Jul 26 563'2 567'4 556'0 558'0 -6'6 557'2s 02/06 Chart for @KW6N Options for @KW6N
Sep 26 575'6 581'6 570'6 572'4 -6'6 572'0s 02/06 Chart for @KW6U Options for @KW6U
Dec 26 596'6 602'4 591'6 594'0 -6'0 593'4s 02/06 Chart for @KW6Z Options for @KW6Z
Mar 27 615'0 615'0 610'4 610'4 -5'4 610'2s 02/06 Chart for @KW7H Options for @KW7H
May 27 618'2 -5'4 618'2s 02/06 Chart for @KW7K Options for @KW7K
Jul 27 623'6 623'6 620'0 620'0 -6'2 614'6s 02/06 Chart for @KW7N Options for @KW7N
Sep 27 630'0 -5'6 621'0s 02/06 Chart for @KW7U Options for @KW7U
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 0.6106 -0.0070 0.6106s 02/06 Chart for QTT6H Options for QTT6H
May 26 0.6304 -0.0046 0.6304s 02/06 Chart for QTT6K Options for QTT6K
Jul 26 0.6483 -0.0043 0.6483s 02/06 Chart for QTT6N Options for QTT6N
Oct 26 0.6684 -0.0033 0.6684s 02/06 Chart for QTT6V Options for QTT6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 368.825 371.950 367.250 367.825 3.350 367.425s 02/06 Chart for @GF6H Options for @GF6H
Apr 26 365.000 368.500 361.825 363.525 2.300 362.800s 02/06 Chart for @GF6J Options for @GF6J
May 26 360.075 363.825 355.800 358.000 0.925 357.125s 02/06 Chart for @GF6K Options for @GF6K
Aug 26 359.000 362.125 354.650 356.600 0.950 355.975s 02/06 Chart for @GF6Q Options for @GF6Q
Sep 26 356.475 359.750 352.650 354.650 1.250 354.125s 02/06 Chart for @GF6U Options for @GF6U
Oct 26 354.675 357.000 351.500 352.625 1.600 351.900s 02/06 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 238.275 240.825 236.900 238.000 2.500 237.750s 02/06 Chart for @LE6G Options for @LE6G
Apr 26 238.500 241.000 236.475 237.650 1.650 237.250s 02/06 Chart for @LE6J Options for @LE6J
Jun 26 235.025 237.100 233.000 234.250 1.650 233.850s 02/06 Chart for @LE6M Options for @LE6M
Aug 26 233.175 235.000 231.200 232.525 1.700 232.150s 02/06 Chart for @LE6Q Options for @LE6Q
Oct 26 233.000 234.600 230.975 232.200 1.575 231.875s 02/06 Chart for @LE6V Options for @LE6V
Dec 26 233.050 234.875 231.400 232.600 1.600 232.275s 02/06 Chart for @LE6Z Options for @LE6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1108'4 1137'6 1102'0 1114'6 3'0 1115'2s 02/06 Chart for @S6H Options for @S6H
May 26 1123'0 1149'6 1115'6 1128'0 2'6 1128'6s 02/06 Chart for @S6K Options for @S6K
Jul 26 1133'4 1159'2 1127'4 1139'0 2'2 1139'4s 02/06 Chart for @S6N Options for @S6N
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 3.517 3.659 3.387 3.405 -0.087 3.422s 02/06 Chart for QNG6H Options for QNG6H
Apr 26 3.342 3.452 3.202 3.213 -0.101 3.230s 02/06 Chart for QNG6J Options for QNG6J
May 26 3.357 3.454 3.225 3.230 -0.091 3.247s 02/06 Chart for QNG6K Options for QNG6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN