Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 457'0 452'6 454'2 0'4 454'2s 01:30P Chart for @C6K Options for @C6K
Jul 26 461'6 466'0 461'0 462'4 0'6 462'6s 01:30P Chart for @C6N Options for @C6N
Sep 26 465'4 470'0 465'0 466'6 1'2 467'0s 01:30P Chart for @C6U Options for @C6U
Dec 26 481'2 485'2 480'4 481'6 0'4 482'2s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 494'6 498'4 494'4 495'0 0'0 495'6s 01:30P Chart for @C7H Options for @C7H
May 27 502'6 506'0 502'2 502'4 -0'2 503'2s 01:30P Chart for @C7K Options for @C7K
Jul 27 506'0 509'4 505'6 506'0 -0'4 506'2s 01:30P Chart for @C7N Options for @C7N
Sep 27 487'6 489'6 487'2 487'2 0'0 487'2s 01:20P Chart for @C7U Options for @C7U
Dec 27 491'0 493'4 490'2 491'0 0'0 491'4s 01:30P Chart for @C7Z Options for @C7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 646'4 648'0 636'4 637'6 -5'6 637'6s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 656'0 660'4 648'6 650'0 -5'6 650'0s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 668'2 672'2 661'0 661'6 -5'6 662'0s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 683'4 687'2 677'2 677'4 -5'2 678'2s 01:20P Chart for @KW6Z Options for @KW6Z
Mar 27 695'4 699'0 689'0 689'6 -5'0 690'4s 01:30P Chart for @KW7H Options for @KW7H
May 27 698'0 703'6 695'0 695'6 -4'6 696'0s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 696'0 697'4 689'6 689'6 -4'4 690'0s 01:30P Chart for @KW7N Options for @KW7N
Sep 27 700'0 700'0 690'4 690'4 -4'0 693'2s 01:20P Chart for @KW7U Options for @KW7U
Dec 27 701'0 -4'2 700'6s 01:20P Chart for @KW7Z Options for @KW7Z
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
May 26 0.7633 -0.0193 0.7633 01:24P Chart for QTT6K Options for QTT6K
Jul 26 0.7864 -0.0222 0.7864 01:24P Chart for QTT6N Options for QTT6N
Oct 26 0.8020 -0.0225 0.8020 01:24P Chart for QTT6V Options for QTT6V
Dec 26 0.8016 -0.0163 0.8016 01:24P Chart for QTT6Z Options for QTT6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 367.000 367.250 365.500 366.850 0.225 366.800s 01:05P Chart for @GF6J Options for @GF6J
May 26 359.700 359.700 356.100 358.550 - 0.125 358.425s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 360.000 360.275 356.325 359.000 - 0.075 358.875s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 357.775 357.775 354.450 356.550 - 0.250 356.425s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 355.225 355.225 351.525 354.025 - 0.500 353.800s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 350.750 352.200 348.775 351.375 - 0.425 351.025s 01:05P Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.750 248.000 245.650 246.925 - 0.575 246.850s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 243.600 243.975 241.525 243.225 - 0.475 243.075s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 239.550 240.100 237.825 239.275 - 0.525 239.175s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 235.150 235.850 233.725 235.100 - 0.400 235.050s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 235.225 235.475 233.375 234.675 - 0.425 234.650s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 235.075 235.300 233.225 234.475 - 0.500 234.400s 01:05P Chart for @LE7G Options for @LE7G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'0 1184'6 1162'6 1163'4 -10'0 1164'4s 01:30P Chart for @S6K Options for @S6K
Jul 26 1191'4 1201'2 1178'0 1179'0 -10'6 1179'4s 01:30P Chart for @S6N Options for @S6N
Aug 26 1184'2 1193'2 1172'0 1173'0 -10'6 1173'2s 01:20P Chart for @S6Q Options for @S6Q
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
May 26 2.701 2.763 2.676 2.711 0.014 2.722 01:55P Chart for QNG6K Options for QNG6K
Jun 26 2.840 2.905 2.824 2.851 0.009 2.861 01:55P Chart for QNG6M Options for QNG6M
Jul 26 3.111 3.176 3.100 3.125 0.008 3.133 01:55P Chart for QNG6N Options for QNG6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN