Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 429'6 431'2 425'6 426'4 -3'2 426'4s 01:30P Chart for @C5Z Options for @C5Z
Mar 26 442'0 443'2 436'6 437'6 -3'6 437'6s 01:30P Chart for @C6H Options for @C6H
May 26 449'2 450'2 444'0 445'2 -3'6 445'2s 01:30P Chart for @C6K Options for @C6K
Jul 26 455'2 456'0 450'0 450'6 -3'6 451'0s 01:30P Chart for @C6N Options for @C6N
Sep 26 451'2 451'6 446'6 448'0 -3'0 448'2s 01:30P Chart for @C6U Options for @C6U
Dec 26 463'0 464'0 459'4 460'4 -1'6 461'0s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 475'6 476'6 472'4 474'0 -1'4 474'2s 01:30P Chart for @C7H Options for @C7H
May 27 482'4 482'4 479'4 481'0 -1'2 480'6s 01:20P Chart for @C7K Options for @C7K
Jul 27 482'4 484'0 482'0 483'2 -1'0 483'6s 01:30P Chart for @C7N Options for @C7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 517'0 520'0 505'6 506'4 -9'2 506'2s 01:20P Chart for @KW5Z Options for @KW5Z
Mar 26 532'4 536'2 523'0 523'4 -8'0 523'6s 01:30P Chart for @KW6H Options for @KW6H
May 26 544'6 549'0 535'6 535'6 -7'6 536'4s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 557'4 560'6 548'0 549'0 -8'0 549'2s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 571'6 574'4 562'0 563'0 -8'4 563'4s 01:21P Chart for @KW6U Options for @KW6U
Dec 26 591'0 592'0 580'4 581'2 -9'2 581'4s 01:20P Chart for @KW6Z Options for @KW6Z
Mar 27 609'2 -9'0 596'0s 01:20P Chart for @KW7H Options for @KW7H
May 27 617'0 -9'0 601'6s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 614'0 -10'0 596'0s 01:20P Chart for @KW7N Options for @KW7N
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Dec 25 0.6168 -0.0062 0.6168 01:23P Chart for QTT5Z Options for QTT5Z
Mar 26 0.6374 -0.0004 0.6374 01:23P Chart for QTT6H Options for QTT6H
May 26 0.6500 -0.0003 0.6500 01:23P Chart for QTT6K Options for QTT6K
Jul 26 0.6611 -0.0001 0.6611 01:23P Chart for QTT6N Options for QTT6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 340.925 341.000 339.950 340.675 - 1.200 340.650s 01:05P Chart for @GF5X Options for @GF5X
Jan 26 322.650 323.425 314.750 315.850 - 5.075 316.375s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 314.525 315.525 307.275 308.025 - 4.850 308.550s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 312.000 313.000 305.000 306.025 - 4.175 306.550s 01:05P Chart for @GF6J Options for @GF6J
May 26 309.000 310.325 302.600 303.925 - 3.800 304.250s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 308.450 309.375 302.900 303.600 - 3.700 304.000s 01:05P Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 217.000 217.625 212.875 214.425 - 1.575 214.725s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 217.800 218.800 213.775 215.100 - 1.850 215.400s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 218.250 219.325 214.350 215.300 - 2.225 215.575s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 211.750 213.100 208.250 208.825 - 2.450 209.200s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 208.500 209.500 204.950 205.350 - 2.525 205.725s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 207.100 208.250 204.050 204.475 - 2.425 204.675s 01:05P Chart for @LE6V Options for @LE6V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1135'4 1142'6 1121'4 1123'0 -13'6 1122'4s 01:30P Chart for @S6F Options for @S6F
Mar 26 1143'6 1151'0 1131'2 1133'0 -12'4 1132'0s 01:20P Chart for @S6H Options for @S6H
May 26 1151'2 1158'2 1140'6 1142'4 -11'0 1141'4s 01:30P Chart for @S6K Options for @S6K
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Dec 25 4.566 4.612 4.458 4.473 -0.077 4.474 02:14P Chart for QNG5Z Options for QNG5Z
Jan 26 4.767 4.800 4.650 4.658 -0.095 4.667 02:14P Chart for QNG6F Options for QNG6F
Feb 26 4.393 4.446 4.303 4.314 -0.083 4.322 02:14P Chart for QNG6G Options for QNG6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN