Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 485'0 498'6 485'0 487'6 4'0 483'6 09:20A Chart for @C6U Options for @C6U
Dec 26 510'2 524'2 510'2 513'0 4'4 508'4 09:20A Chart for @C6Z Options for @C6Z
Mar 27 525'0 538'6 524'6 528'0 4'4 523'4 09:20A Chart for @C7H Options for @C7H
May 27 531'2 545'0 531'2 534'4 4'4 530'0 09:20A Chart for @C7K Options for @C7K
Jul 27 532'6 545'0 532'4 535'2 3'6 531'4 09:20A Chart for @C7N Options for @C7N
Sep 27 507'6 515'6 507'4 509'6 2'4 507'2 09:20A Chart for @C7U Options for @C7U
Dec 27 512'0 517'0 509'6 511'6 1'4 510'2 09:20A Chart for @C7Z Options for @C7Z
Mar 28 521'2 526'6 520'6 521'2 0'4 520'6 09:20A Chart for @C8H Options for @C8H
May 28 529'0 532'2 526'4 526'4 0'0 526'4 09:20A Chart for @C8K Options for @C8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 760'0 769'4 747'2 753'0 -3'2 756'2 09:20A Chart for @KW6U Options for @KW6U
Dec 26 776'0 786'2 763'6 768'6 -3'6 772'4 09:20A Chart for @KW6Z Options for @KW6Z
Mar 27 788'4 799'0 777'2 782'2 -3'4 785'6 09:20A Chart for @KW7H Options for @KW7H
May 27 795'0 801'6 782'4 787'2 -3'2 790'4 09:19A Chart for @KW7K Options for @KW7K
Jul 27 787'6 796'0 778'2 783'2 -2'6 786'0 09:18A Chart for @KW7N Options for @KW7N
Sep 27 790'0 798'2 784'0 784'0 -5'0 789'0 09:18A Chart for @KW7U Options for @KW7U
Dec 27 800'0 805'0 795'0 795'0 -2'2 797'2 09:19A Chart for @KW7Z Options for @KW7Z
Mar 28 800'0 800'0 798'0 798'0 -1'6 799'6s 09:19A Chart for @KW8H Options for @KW8H
May 28 793'4 -2'0 793'4s 08:30A Chart for @KW8K Options for @KW8K
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Oct 26 0.8707 0.0005 0.8707s 08/21 Chart for QTT6V Options for QTT6V
Dec 26 0.8835 0.0001 0.8835s 08/21 Chart for QTT6Z Options for QTT6Z
Mar 27 0.9015 0.0007 0.9015s 08/21 Chart for QTT7H Options for QTT7H
May 27 0.9119 0.0014 0.9119s 08/21 Chart for QTT7K Options for QTT7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 335.750 336.975 334.900 335.175 0.425 334.750 09:20A Chart for @GF6Q Options for @GF6Q
Sep 26 330.650 331.350 327.175 327.225 - 1.800 329.025 09:19A Chart for @GF6U Options for @GF6U
Oct 26 325.000 325.750 321.500 321.600 - 2.050 323.650 09:19A Chart for @GF6V Options for @GF6V
Nov 26 317.450 318.175 314.300 314.725 - 1.525 316.250 09:19A Chart for @GF6X Options for @GF6X
Jan 27 308.525 309.425 305.875 306.275 - 1.400 307.675 09:19A Chart for @GF7F Options for @GF7F
Mar 27 305.100 305.275 302.350 302.575 - 1.600 304.175 09:19A Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 224.750 224.825 221.500 221.650 - 1.400 223.050 09:19A Chart for @LE6Q Options for @LE6Q
Oct 26 218.950 219.500 215.325 215.375 - 2.550 217.925 09:20A Chart for @LE6V Options for @LE6V
Dec 26 219.600 220.300 216.600 216.775 - 1.725 218.500 09:20A Chart for @LE6Z Options for @LE6Z
Feb 27 220.375 221.000 217.875 218.150 - 1.175 219.325 09:18A Chart for @LE7G Options for @LE7G
Apr 27 221.200 221.825 219.000 219.125 - 1.075 220.200 09:18A Chart for @LE7J Options for @LE7J
Jun 27 214.325 215.100 212.500 212.600 - 1.050 213.650 09:19A Chart for @LE7M Options for @LE7M
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1224'6 1225'6 1207'6 1209'4 -15'4 1225'0 09:20A Chart for @S6U Options for @S6U
Nov 26 1239'4 1239'4 1220'4 1222'6 -16'6 1239'4 09:20A Chart for @S6X Options for @S6X
Jan 27 1253'4 1254'0 1235'2 1237'2 -16'4 1253'6 09:20A Chart for @S7F Options for @S7F
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Sep 26 2.750 2.839 2.716 2.806 0.033 2.773 09:19A Chart for QNG6U Options for QNG6U
Oct 26 2.793 2.891 2.761 2.856 0.045 2.811 09:19A Chart for QNG6V Options for QNG6V
Nov 26 2.947 3.044 2.934 3.017 0.043 2.974 09:19A Chart for QNG6X Options for QNG6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN