Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 462'4 467'6 461'0 462'6 0'4 462'2 01:03P Chart for @C6N Options for @C6N
Sep 26 468'4 474'0 467'2 469'2 0'6 468'4 01:01P Chart for @C6U Options for @C6U
Dec 26 485'0 490'2 484'0 486'0 1'0 485'0 01:03P Chart for @C6Z Options for @C6Z
Mar 27 499'0 504'2 498'0 500'2 1'0 499'2 01:01P Chart for @C7H Options for @C7H
May 27 506'4 511'2 505'4 507'4 0'6 506'6 01:01P Chart for @C7K Options for @C7K
Jul 27 510'6 515'0 509'4 511'0 0'2 510'6 01:01P Chart for @C7N Options for @C7N
Sep 27 490'6 495'0 490'6 492'6 1'4 491'2 01:01P Chart for @C7U Options for @C7U
Dec 27 495'0 499'2 494'0 496'6 1'4 495'2 01:01P Chart for @C7Z Options for @C7Z
Mar 28 506'0 507'6 505'2 507'2 1'4 505'6 01:01P Chart for @C8H Options for @C8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 687'4 693'0 677'0 682'4 -4'4 687'0 01:01P Chart for @KW6N Options for @KW6N
Sep 26 700'0 703'2 688'4 693'6 -4'0 697'6 01:01P Chart for @KW6U Options for @KW6U
Dec 26 711'4 719'0 704'0 710'0 -3'2 713'2 01:02P Chart for @KW6Z Options for @KW6Z
Mar 27 722'4 729'2 716'0 721'0 -3'4 724'4 01:02P Chart for @KW7H Options for @KW7H
May 27 726'0 734'0 722'0 726'6 -2'6 729'4 01:02P Chart for @KW7K Options for @KW7K
Jul 27 723'6 731'6 721'4 726'0 -1'2 727'2 01:02P Chart for @KW7N Options for @KW7N
Sep 27 731'6 731'6 728'4 728'4 -7'0 731'6s 01:02P Chart for @KW7U Options for @KW7U
Dec 27 750'0 -6'0 741'0s 01:02P Chart for @KW7Z Options for @KW7Z
Mar 28 765'0 -5'2 745'6s 12:58P Chart for @KW8H Options for @KW8H
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 0.7798 -0.0362 0.7798s 05/21 Chart for QTT6N Options for QTT6N
Oct 26 0.7924 -0.0334 0.7924s 05/21 Chart for QTT6V Options for QTT6V
Dec 26 0.7973 -0.0323 0.7973s 05/21 Chart for QTT6Z Options for QTT6Z
Mar 27 0.8058 -0.0319 0.8058s 05/21 Chart for QTT7H Options for QTT7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 353.775 355.500 344.275 349.875 - 6.650 349.850 01:02P Chart for @GF6Q Options for @GF6Q
Sep 26 350.800 352.625 341.200 346.975 - 6.400 346.900 01:02P Chart for @GF6U Options for @GF6U
Oct 26 347.000 349.225 337.900 343.675 - 5.950 343.625 01:02P Chart for @GF6V Options for @GF6V
Nov 26 343.825 345.675 334.425 340.300 - 5.475 340.200 01:02P Chart for @GF6X Options for @GF6X
Jan 27 336.825 339.500 328.850 334.100 - 5.350 333.950 01:02P Chart for @GF7F Options for @GF7F
Mar 27 334.200 334.800 325.025 329.750 - 5.425 329.950 01:02P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.425 250.575 247.475 249.375 0.225 249.300 01:02P Chart for @LE6M Options for @LE6M
Aug 26 239.350 240.975 236.825 239.475 0.125 239.600 01:02P Chart for @LE6Q Options for @LE6Q
Oct 26 230.975 232.050 227.575 230.650 - 0.300 230.725 01:02P Chart for @LE6V Options for @LE6V
Dec 26 230.025 231.575 227.000 230.200 - 0.225 230.100 01:02P Chart for @LE6Z Options for @LE6Z
Feb 27 231.000 232.475 227.975 231.050 - 0.275 230.900 01:02P Chart for @LE7G Options for @LE7G
Apr 27 230.950 232.375 228.025 230.875 - 0.450 230.750 01:02P Chart for @LE7J Options for @LE7J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'6 1201'4 1190'4 1197'0 2'6 1194'2 01:03P Chart for @S6N Options for @S6N
Aug 26 1192'6 1200'4 1190'0 1195'6 2'2 1193'4 01:02P Chart for @S6Q Options for @S6Q
Sep 26 1177'4 1186'2 1176'4 1181'0 1'6 1179'2 01:01P Chart for @S6U Options for @S6U
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jun 26 3.000 3.010 2.890 2.902 -0.116 3.018 01:02P Chart for QNG6M Options for QNG6M
Jul 26 3.133 3.148 3.016 3.024 -0.132 3.156 01:02P Chart for QNG6N Options for QNG6N
Aug 26 3.161 3.181 3.044 3.054 -0.135 3.189 01:02P Chart for QNG6Q Options for QNG6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN