Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 514'6 505'4 512'4 -1'4 514'0 10:58A Chart for @C6U Options for @C6U
Dec 26 534'2 537'4 528'0 535'0 -1'4 536'4 10:58A Chart for @C6Z Options for @C6Z
Mar 27 548'0 551'2 541'6 548'4 -2'2 550'6 10:57A Chart for @C7H Options for @C7H
May 27 555'0 557'4 548'2 554'2 -3'0 557'2 10:57A Chart for @C7K Options for @C7K
Jul 27 555'6 558'6 549'2 554'6 -3'6 558'4 10:57A Chart for @C7N Options for @C7N
Sep 27 529'2 532'2 522'2 526'0 -7'0 533'0 10:57A Chart for @C7U Options for @C7U
Dec 27 530'0 532'6 522'4 525'2 -8'4 533'6 10:57A Chart for @C7Z Options for @C7Z
Mar 28 539'2 541'6 532'2 534'4 -8'6 543'2 10:57A Chart for @C8H Options for @C8H
May 28 544'0 546'2 537'6 539'2 -8'4 547'6 10:57A Chart for @C8K Options for @C8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 791'2 809'2 785'4 805'4 13'4 792'0 10:57A Chart for @KW6U Options for @KW6U
Dec 26 808'0 827'0 802'4 822'6 14'0 808'6 10:57A Chart for @KW6Z Options for @KW6Z
Mar 27 818'6 838'6 816'0 835'2 13'2 822'0 10:57A Chart for @KW7H Options for @KW7H
May 27 824'2 841'4 819'6 839'2 13'2 826'0 10:58A Chart for @KW7K Options for @KW7K
Jul 27 814'6 831'0 810'6 828'2 11'2 817'0 10:57A Chart for @KW7N Options for @KW7N
Sep 27 811'6 829'6 810'2 827'6 10'6 817'0 10:57A Chart for @KW7U Options for @KW7U
Dec 27 815'0 833'0 810'0 830'4 8'2 822'2 10:58A Chart for @KW7Z Options for @KW7Z
Mar 28 825'0 828'0 824'6 826'6 5'2 821'4 10:56A Chart for @KW8H Options for @KW8H
May 28 812'0 14'2 812'0s 10:56A Chart for @KW8K Options for @KW8K
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Oct 26 0.8777 0.0069 0.8777s 08/26 Chart for QTT6V Options for QTT6V
Dec 26 0.8914 0.0080 0.8914s 08/26 Chart for QTT6Z Options for QTT6Z
Mar 27 0.9107 0.0084 0.9107s 08/26 Chart for QTT7H Options for QTT7H
May 27 0.9225 0.0093 0.9225s 08/26 Chart for QTT7K Options for QTT7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 333.200 333.950 332.600 333.800 1.050 332.750 10:57A Chart for @GF6Q Options for @GF6Q
Sep 26 320.000 325.125 319.775 323.825 4.825 319.000 10:57A Chart for @GF6U Options for @GF6U
Oct 26 315.000 320.850 314.900 319.650 5.400 314.250 10:57A Chart for @GF6V Options for @GF6V
Nov 26 307.950 314.450 307.950 312.850 5.350 307.500 10:58A Chart for @GF6X Options for @GF6X
Jan 27 300.425 307.000 300.400 305.400 5.325 300.075 10:58A Chart for @GF7F Options for @GF7F
Mar 27 298.375 304.075 298.375 302.775 5.400 297.375 10:58A Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 219.175 221.950 219.000 221.250 2.775 218.475 10:57A Chart for @LE6Q Options for @LE6Q
Oct 26 211.500 214.225 211.375 213.675 2.900 210.775 10:57A Chart for @LE6V Options for @LE6V
Dec 26 213.275 216.175 213.225 215.650 3.075 212.575 10:57A Chart for @LE6Z Options for @LE6Z
Feb 27 214.800 217.850 214.675 217.300 3.225 214.075 10:57A Chart for @LE7G Options for @LE7G
Apr 27 216.375 219.600 216.300 219.025 3.300 215.725 10:57A Chart for @LE7J Options for @LE7J
Jun 27 210.875 214.150 210.825 213.500 3.375 210.125 10:58A Chart for @LE7M Options for @LE7M
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1250'4 1259'0 1239'6 1259'0 4'6 1254'2 10:57A Chart for @S6U Options for @S6U
Nov 26 1261'0 1270'2 1250'6 1270'2 4'2 1266'0 10:58A Chart for @S6X Options for @S6X
Jan 27 1276'0 1285'2 1265'6 1285'0 4'2 1280'6 10:57A Chart for @S7F Options for @S7F
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Sep 26 2.855 2.944 2.850 2.878 0.036 2.842 10:57A Chart for QNG6U Options for QNG6U
Oct 26 2.903 2.990 2.892 2.919 0.045 2.874 10:57A Chart for QNG6V Options for QNG6V
Nov 26 3.063 3.137 3.050 3.072 0.043 3.029 10:57A Chart for QNG6X Options for QNG6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN