Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 422'0 422'0 421'0 421'0 0'0 421'0 10:21P Chart for @C6N Options for @C6N
Sep 26 423'2 424'4 421'4 423'6 1'0 422'6 10:21P Chart for @C6U Options for @C6U
Dec 26 443'0 443'6 441'0 442'6 0'4 442'2 10:21P Chart for @C6Z Options for @C6Z
Mar 27 458'0 458'6 456'4 458'0 0'2 457'6 10:21P Chart for @C7H Options for @C7H
May 27 467'4 467'6 465'4 467'0 0'0 467'0 10:21P Chart for @C7K Options for @C7K
Jul 27 473'0 473'6 471'4 473'0 0'0 473'0 10:22P Chart for @C7N Options for @C7N
Sep 27 466'0 466'0 464'6 466'0 0'0 466'0 10:21P Chart for @C7U Options for @C7U
Dec 27 473'0 473'6 471'6 473'0 -0'2 473'2 10:21P Chart for @C7Z Options for @C7Z
Mar 28 484'0 485'4 484'0 485'4 0'4 485'0 10:21P Chart for @C8H Options for @C8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 620'6 620'6 620'6 620'6 -2'4 623'2 10:22P Chart for @KW6N Options for @KW6N
Sep 26 635'0 635'0 628'4 633'6 -1'2 635'0 10:22P Chart for @KW6U Options for @KW6U
Dec 26 649'2 649'2 643'2 648'0 -1'0 649'0 10:22P Chart for @KW6Z Options for @KW6Z
Mar 27 655'4 659'0 655'2 658'4 -2'4 661'0 10:22P Chart for @KW7H Options for @KW7H
May 27 662'6 667'2 662'6 667'2 -1'4 668'6 10:22P Chart for @KW7K Options for @KW7K
Jul 27 665'6 670'4 665'6 670'4 -1'6 672'2 10:22P Chart for @KW7N Options for @KW7N
Sep 27 676'0 681'4 676'0 681'4 6'0 680'2s 10:22P Chart for @KW7U Options for @KW7U
Dec 27 693'2 693'2 693'2 693'2 5'2 694'0s 10:19P Chart for @KW7Z Options for @KW7Z
Mar 28 715'0 4'6 702'6s 10:18P Chart for @KW8H Options for @KW8H
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Oct 26 0.7605 0.0106 0.7605s 04:00P Chart for QTT6V Options for QTT6V
Dec 26 0.7784 0.0104 0.7784s 04:00P Chart for QTT6Z Options for QTT6Z
Mar 27 0.7919 0.0105 0.7919s 04:00P Chart for QTT7H Options for QTT7H
May 27 0.8018 0.0105 0.8018s 04:00P Chart for QTT7K Options for QTT7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 365.350 367.550 363.350 364.200 - 0.450 364.150s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 363.050 365.450 361.125 362.200 - 0.350 362.175s 02:35P Chart for @GF6U Options for @GF6U
Oct 26 359.925 362.475 358.225 359.475 - 0.350 359.300s 02:30P Chart for @GF6V Options for @GF6V
Nov 26 356.600 359.325 355.125 356.275 - 0.275 356.275s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 351.000 352.775 348.775 350.050 - 0.025 349.950s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 347.100 348.825 345.000 346.275 0.325 346.150s 01:05P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 243.000 243.750 241.000 241.875 - 0.600 241.825s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 237.275 238.525 235.750 236.825 0.075 236.725s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 237.000 238.000 235.575 236.700 0.200 236.575s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 237.550 238.525 236.225 237.200 0.375 237.225s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 238.000 238.875 236.700 237.575 0.500 237.750s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 231.800 232.525 230.425 231.500 0.400 231.475s 01:05P Chart for @LE7M Options for @LE7M
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1126'2 1126'2 1126'2 1126'2 0'0 1126'2 10:22P Chart for @S6N Options for @S6N
Aug 26 1132'4 1139'6 1131'4 1139'4 6'2 1133'2 10:22P Chart for @S6Q Options for @S6Q
Sep 26 1134'6 1141'6 1134'0 1141'4 6'0 1135'4 10:22P Chart for @S6U Options for @S6U
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Aug 26 3.214 3.214 3.189 3.191 -0.029 3.220 10:22P Chart for QNG6Q Options for QNG6Q
Sep 26 3.132 3.134 3.117 3.118 -0.024 3.142 10:22P Chart for QNG6U Options for QNG6U
Oct 26 3.156 3.157 3.141 3.142 -0.022 3.164 10:22P Chart for QNG6V Options for QNG6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN