Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'0 441'0 433'6 441'0 9'2 431'6 12:30P Chart for @C6H Options for @C6H
May 26 442'4 453'2 442'4 453'0 9'2 443'6 12:31P Chart for @C6K Options for @C6K
Jul 26 452'4 462'2 452'4 462'0 8'4 453'4 12:30P Chart for @C6N Options for @C6N
Sep 26 453'6 463'4 453'6 463'2 7'6 455'4 12:30P Chart for @C6U Options for @C6U
Dec 26 468'6 477'4 468'4 477'0 6'6 470'2 12:31P Chart for @C6Z Options for @C6Z
Mar 27 480'4 488'2 480'2 488'0 5'6 482'2 12:30P Chart for @C7H Options for @C7H
May 27 488'0 494'0 488'0 494'0 5'2 488'6 12:30P Chart for @C7K Options for @C7K
Jul 27 492'2 497'2 492'2 496'6 4'4 492'2 12:30P Chart for @C7N Options for @C7N
Sep 27 471'4 474'4 471'0 473'2 2'0 471'2 12:30P Chart for @C7U Options for @C7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 570'0 570'0 568'0 570'0 4'6 565'2 12:30P Chart for @KW6H Options for @KW6H
May 26 573'4 592'0 573'0 590'6 18'2 572'4 12:30P Chart for @KW6K Options for @KW6K
Jul 26 587'6 604'6 587'2 603'2 17'4 585'6 12:30P Chart for @KW6N Options for @KW6N
Sep 26 600'2 618'6 600'2 617'4 17'2 600'2 12:30P Chart for @KW6U Options for @KW6U
Dec 26 616'0 639'0 616'0 636'4 15'6 620'6 12:30P Chart for @KW6Z Options for @KW6Z
Mar 27 639'4 654'0 639'4 652'4 15'4 637'0 12:30P Chart for @KW7H Options for @KW7H
May 27 658'4 661'0 658'4 660'2 15'0 645'2 12:29P Chart for @KW7K Options for @KW7K
Jul 27 640'0 656'4 636'0 654'0 12'4 641'4 12:29P Chart for @KW7N Options for @KW7N
Sep 27 650'0 -6'0 646'2s 12:29P Chart for @KW7U Options for @KW7U
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
May 26 0.6416 0.0012 0.6416s 03/04 Chart for QTT6K Options for QTT6K
Jul 26 0.6610 0.0015 0.6610s 03/04 Chart for QTT6N Options for QTT6N
Oct 26 0.6793 0.0025 0.6793s 03/04 Chart for QTT6V Options for QTT6V
Dec 26 0.6869 0.0018 0.6869s 03/04 Chart for QTT6Z Options for QTT6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 363.425 364.825 361.375 363.225 - 0.700 363.925 12:30P Chart for @GF6H Options for @GF6H
Apr 26 359.800 361.600 357.350 359.250 - 1.500 360.750 12:30P Chart for @GF6J Options for @GF6J
May 26 356.200 357.800 353.650 355.675 - 1.325 357.000 12:30P Chart for @GF6K Options for @GF6K
Aug 26 356.025 357.650 353.500 355.675 - 1.075 356.750 12:30P Chart for @GF6Q Options for @GF6Q
Sep 26 354.300 355.850 351.925 353.350 - 1.725 355.075 12:30P Chart for @GF6U Options for @GF6U
Oct 26 352.150 353.650 349.725 351.425 - 1.550 352.975 12:30P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 238.075 239.950 237.525 238.300 - 0.050 238.350 12:30P Chart for @LE6J Options for @LE6J
Jun 26 234.700 236.475 234.250 235.175 235.175 12:30P Chart for @LE6M Options for @LE6M
Aug 26 232.900 234.325 232.325 233.300 0.075 233.225 12:30P Chart for @LE6Q Options for @LE6Q
Oct 26 231.375 233.100 231.325 232.250 0.050 232.200 12:30P Chart for @LE6V Options for @LE6V
Dec 26 232.000 233.500 231.825 232.725 0.075 232.650 12:30P Chart for @LE6Z Options for @LE6Z
Feb 27 232.175 233.500 231.850 232.600 232.600 12:30P Chart for @LE7G Options for @LE7G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1159'4 1163'4 1153'4 1163'4 9'0 1154'4 12:31P Chart for @S6H Options for @S6H
May 26 1168'2 1179'6 1166'4 1178'2 8'6 1169'4 12:31P Chart for @S6K Options for @S6K
Jul 26 1182'2 1193'2 1180'4 1191'4 8'4 1183'0 12:30P Chart for @S6N Options for @S6N
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Apr 26 2.937 3.009 2.920 2.993 0.076 2.917 12:30P Chart for QNG6J Options for QNG6J
May 26 2.956 3.028 2.941 3.016 0.076 2.940 12:30P Chart for QNG6K Options for QNG6K
Jun 26 3.128 3.204 3.127 3.201 0.090 3.111 12:30P Chart for QNG6M Options for QNG6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN