Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'0 449'6 447'4 449'2 1'2 448'0 09:31P Chart for @C6U Options for @C6U
Dec 26 472'0 474'0 471'4 473'2 1'2 472'0 09:31P Chart for @C6Z Options for @C6Z
Mar 27 487'6 489'6 487'4 489'0 1'2 487'6 09:31P Chart for @C7H Options for @C7H
May 27 496'0 498'0 495'4 498'0 1'6 496'2 09:31P Chart for @C7K Options for @C7K
Jul 27 499'2 501'6 499'2 501'2 1'0 500'2 09:31P Chart for @C7N Options for @C7N
Sep 27 484'4 486'6 484'4 486'6 1'2 485'4 09:31P Chart for @C7U Options for @C7U
Dec 27 492'0 492'6 491'0 492'2 0'2 492'0 09:31P Chart for @C7Z Options for @C7Z
Mar 28 503'6 503'6 503'6 503'6 0'2 503'4 09:31P Chart for @C8H Options for @C8H
May 28 512'0 0'0 509'6 09:31P Chart for @C8K Options for @C8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 719'6 727'0 719'0 725'2 4'6 720'4 09:31P Chart for @KW6U Options for @KW6U
Dec 26 733'4 739'6 733'0 739'0 4'2 734'6 09:31P Chart for @KW6Z Options for @KW6Z
Mar 27 747'4 753'2 747'4 752'0 3'2 748'6 09:31P Chart for @KW7H Options for @KW7H
May 27 753'6 758'4 753'6 758'4 3'0 755'4 09:31P Chart for @KW7K Options for @KW7K
Jul 27 753'2 757'2 753'2 757'2 2'4 754'6 09:31P Chart for @KW7N Options for @KW7N
Sep 27 762'0 771'0 754'4 759'4 -0'4 760'6s 09:31P Chart for @KW7U Options for @KW7U
Dec 27 768'0 769'0 768'0 769'0 -2'2 771'2 09:31P Chart for @KW7Z Options for @KW7Z
Mar 28 757'0 0'2 777'0s 09:31P Chart for @KW8H Options for @KW8H
May 28 773'0 0'0 773'0s 07:00P Chart for @KW8K Options for @KW8K
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Oct 26 0.8236 -0.0085 0.8236s 04:00P Chart for QTT6V Options for QTT6V
Dec 26 0.8350 -0.0088 0.8350s 04:00P Chart for QTT6Z Options for QTT6Z
Mar 27 0.8542 -0.0090 0.8542s 04:00P Chart for QTT7H Options for QTT7H
May 27 0.8664 -0.0088 0.8664s 04:00P Chart for QTT7K Options for QTT7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 345.625 345.925 341.450 343.025 - 3.525 342.825s 02:30P Chart for @GF6Q Options for @GF6Q
Sep 26 338.550 339.000 333.950 337.650 - 2.150 337.200s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 329.175 330.275 325.975 329.350 - 1.600 328.800s 02:30P Chart for @GF6V Options for @GF6V
Nov 26 322.175 322.900 319.150 322.000 - 1.400 321.475s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 314.000 314.975 311.475 313.850 - 1.725 313.275s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 309.650 310.800 307.625 309.675 - 2.100 309.050s 02:31P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.600 230.600 225.350 226.225 - 4.350 226.225s 02:30P Chart for @LE6Q Options for @LE6Q
Oct 26 223.400 223.500 219.050 220.300 - 3.750 220.050s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 222.450 222.450 218.300 219.700 - 3.350 219.450s 02:30P Chart for @LE6Z Options for @LE6Z
Feb 27 222.525 222.550 218.925 220.425 - 2.950 220.200s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 223.275 223.275 219.700 221.125 - 2.700 220.925s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 216.175 216.175 212.775 214.125 - 2.525 213.875s 01:05P Chart for @LE7M Options for @LE7M
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1167'0 0'0 1168'2 09:31P Chart for @S6Q Options for @S6Q
Sep 26 1167'2 1170'4 1167'2 1170'4 4'4 1166'0 09:31P Chart for @S6U Options for @S6U
Nov 26 1183'4 1185'6 1182'4 1185'0 2'6 1182'2 09:31P Chart for @S6X Options for @S6X
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Sep 26 2.736 2.748 2.730 2.745 0.018 2.727 09:32P Chart for QNG6U Options for QNG6U
Oct 26 2.791 2.804 2.787 2.803 0.018 2.785 09:32P Chart for QNG6V Options for QNG6V
Nov 26 2.994 3.009 2.994 3.007 0.013 2.994 09:32P Chart for QNG6X Options for QNG6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN