Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 442'0 443'0 439'6 440'4 -1'6 440'4s 03:07P Chart for @C6H Options for @C6H
May 26 450'4 451'2 448'0 448'2 -2'2 448'4s 01:20P Chart for @C6K Options for @C6K
Jul 26 456'6 457'4 454'2 454'2 -2'4 454'4s 01:30P Chart for @C6N Options for @C6N
Sep 26 451'4 451'6 448'4 448'6 -2'4 449'0s 01:30P Chart for @C6U Options for @C6U
Dec 26 463'0 463'0 460'4 460'6 -2'0 461'0s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 475'6 476'0 473'4 473'6 -2'0 474'0s 01:30P Chart for @C7H Options for @C7H
May 27 482'6 482'6 480'6 481'0 -2'0 480'6s 01:30P Chart for @C7K Options for @C7K
Jul 27 485'4 485'6 484'0 484'0 -2'0 484'2s 01:23P Chart for @C7N Options for @C7N
Sep 27 468'0 -1'6 465'6s 01:30P Chart for @C7U Options for @C7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 527'2 529'4 521'0 521'2 -5'2 522'0s 02:34P Chart for @KW6H Options for @KW6H
May 26 539'6 542'0 533'6 533'6 -5'2 535'0s 02:30P Chart for @KW6K Options for @KW6K
Jul 26 553'0 555'2 547'4 547'4 -5'0 548'4s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 568'4 568'6 563'0 563'0 -5'0 563'4s 01:21P Chart for @KW6U Options for @KW6U
Dec 26 587'4 589'4 582'2 582'2 -4'6 583'2s 01:23P Chart for @KW6Z Options for @KW6Z
Mar 27 599'6 599'6 598'4 598'4 -5'0 599'2s 01:23P Chart for @KW7H Options for @KW7H
May 27 613'0 -5'2 607'6s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 616'0 -4'6 609'2s 02:30P Chart for @KW7N Options for @KW7N
Sep 27 599'0 -4'4 617'2s 01:20P Chart for @KW7U Options for @KW7U
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 0.6432 -0.0003 0.6432 01:23P Chart for QTT6H Options for QTT6H
May 26 0.6564 0.0001 0.6564 01:23P Chart for QTT6K Options for QTT6K
Jul 26 0.6685 0.0001 0.6685 01:23P Chart for QTT6N Options for QTT6N
Oct 26 0.6759 0.0012 0.6759 01:23P Chart for QTT6V Options for QTT6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 347.700 350.075 346.500 349.750 2.550 349.550s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 342.475 345.050 341.150 344.800 2.900 344.575s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 340.000 343.775 340.000 343.450 3.000 343.425s 01:05P Chart for @GF6J Options for @GF6J
May 26 337.600 341.500 337.600 341.175 3.125 341.225s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 337.675 341.075 337.425 341.000 2.800 340.975s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 336.425 339.000 336.425 338.975 2.750 338.925s 01:05P Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 229.000 231.450 228.900 231.275 2.275 231.175s 02:45P Chart for @LE5Z Options for @LE5Z
Feb 26 229.125 230.950 228.425 230.400 1.500 230.475s 02:30P Chart for @LE6G Options for @LE6G
Apr 26 229.550 231.500 229.000 230.975 1.450 230.975s 02:30P Chart for @LE6J Options for @LE6J
Jun 26 224.175 226.250 223.875 225.775 1.625 225.800s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 221.000 223.100 220.800 222.700 1.725 222.675s 02:32P Chart for @LE6Q Options for @LE6Q
Oct 26 220.000 222.075 219.800 221.700 1.775 221.725s 01:05P Chart for @LE6V Options for @LE6V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1049'4 1053'4 1044'0 1044'0 -3'2 1046'2s 02:30P Chart for @S6F Options for @S6F
Mar 26 1063'6 1067'6 1060'6 1060'6 -1'2 1062'2s 03:06P Chart for @S6H Options for @S6H
May 26 1075'2 1079'2 1072'6 1073'6 -0'6 1074'4s 03:07P Chart for @S6K Options for @S6K
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Feb 26 3.947 4.176 3.916 3.959 -0.027 3.972 03:10P Chart for QNG6G Options for QNG6G
Mar 26 3.352 3.476 3.328 3.345 -0.017 3.348 03:10P Chart for QNG6H Options for QNG6H
Apr 26 3.350 3.442 3.319 3.334 -0.020 3.336 03:11P Chart for QNG6J Options for QNG6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN