Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 456'6 457'2 454'4 454'4 -2'4 457'0 09:12P Chart for @C6U Options for @C6U
Dec 26 480'4 481'0 478'2 478'2 -2'4 480'6 09:12P Chart for @C6Z Options for @C6Z
Mar 27 495'6 496'4 493'6 493'6 -2'6 496'4 09:12P Chart for @C7H Options for @C7H
May 27 503'6 504'4 501'6 501'6 -2'6 504'4 09:12P Chart for @C7K Options for @C7K
Jul 27 507'0 508'2 506'2 506'2 -2'4 508'6 09:12P Chart for @C7N Options for @C7N
Sep 27 491'0 491'0 488'6 488'6 -3'2 492'0 09:12P Chart for @C7U Options for @C7U
Dec 27 497'6 497'6 494'6 494'6 -3'2 498'0 09:12P Chart for @C7Z Options for @C7Z
Mar 28 508'4 508'4 506'4 506'4 -2'4 509'0 09:12P Chart for @C8H Options for @C8H
May 28 513'2 513'6 513'2 513'6 -1'2 515'0 09:12P Chart for @C8K Options for @C8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 721'0 722'6 717'4 718'2 -2'4 720'6 09:12P Chart for @KW6U Options for @KW6U
Dec 26 737'6 740'0 735'0 735'0 -2'6 737'6 09:12P Chart for @KW6Z Options for @KW6Z
Mar 27 750'2 753'0 748'4 748'4 -2'2 750'6 09:12P Chart for @KW7H Options for @KW7H
May 27 756'4 759'0 755'6 755'6 -1'2 757'0 09:12P Chart for @KW7K Options for @KW7K
Jul 27 755'0 757'6 755'0 757'6 2'0 755'6 09:12P Chart for @KW7N Options for @KW7N
Sep 27 762'0 762'0 762'0 762'0 0'6 761'2 09:12P Chart for @KW7U Options for @KW7U
Dec 27 772'0 772'0 772'0 772'0 0'4 771'4 09:12P Chart for @KW7Z Options for @KW7Z
Mar 28 757'0 15'2 776'6s 09:12P Chart for @KW8H Options for @KW8H
May 28 773'0 15'0 773'0s 07:00P Chart for @KW8K Options for @KW8K
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Oct 26 0.8321 0.0012 0.8321s 04:00P Chart for QTT6V Options for QTT6V
Dec 26 0.8438 -0.0001 0.8438s 04:00P Chart for QTT6Z Options for QTT6Z
Mar 27 0.8632 0.0008 0.8632s 04:00P Chart for QTT7H Options for QTT7H
May 27 0.8752 0.0015 0.8752s 04:00P Chart for QTT7K Options for QTT7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.250 350.525 345.725 346.300 - 3.825 346.350s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 345.500 345.500 338.600 339.350 - 5.900 339.350s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 336.600 336.600 329.575 330.400 - 6.300 330.400s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 328.425 328.950 322.250 322.950 - 6.350 322.875s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 320.000 320.000 314.225 315.100 - 5.600 315.000s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 315.475 315.475 310.425 311.225 - 5.075 311.150s 01:05P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 232.750 232.750 230.000 230.500 - 2.175 230.575s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 226.225 226.400 223.000 223.875 - 2.525 223.800s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 225.550 225.700 222.225 222.875 - 2.900 222.800s 02:34P Chart for @LE6Z Options for @LE6Z
Feb 27 226.025 226.025 222.525 223.275 - 2.975 223.150s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 226.225 226.300 222.900 223.725 - 2.675 223.625s 02:30P Chart for @LE7J Options for @LE7J
Jun 27 218.500 218.600 215.400 216.450 - 2.350 216.400s 01:05P Chart for @LE7M Options for @LE7M
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1165'6 1167'0 1165'4 1165'4 0'6 1164'6 09:11P Chart for @S6Q Options for @S6Q
Sep 26 1165'0 1170'4 1164'4 1165'2 0'0 1165'2 09:12P Chart for @S6U Options for @S6U
Nov 26 1183'0 1188'0 1182'0 1182'4 -0'6 1183'2 09:12P Chart for @S6X Options for @S6X
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Sep 26 2.792 2.798 2.785 2.789 -0.015 2.804 09:11P Chart for QNG6U Options for QNG6U
Oct 26 2.849 2.851 2.841 2.844 -0.018 2.862 09:11P Chart for QNG6V Options for QNG6V
Nov 26 3.073 3.078 3.070 3.072 -0.019 3.091 09:11P Chart for QNG6X Options for QNG6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN