Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 477'0 479'2 474'4 478'2 -0'4 478'6 08:35A Chart for @C6U Options for @C6U
Dec 26 502'0 504'0 499'0 503'0 -0'4 503'4 08:35A Chart for @C6Z Options for @C6Z
Mar 27 515'4 518'4 514'0 517'6 -0'4 518'2 08:35A Chart for @C7H Options for @C7H
May 27 522'6 525'0 520'4 524'2 -0'4 524'6 08:35A Chart for @C7K Options for @C7K
Jul 27 524'6 527'2 522'4 526'2 -0'2 526'4 08:35A Chart for @C7N Options for @C7N
Sep 27 502'6 504'0 501'2 503'6 -0'6 504'4 08:35A Chart for @C7U Options for @C7U
Dec 27 506'0 507'4 504'2 507'2 -0'2 507'4 08:35A Chart for @C7Z Options for @C7Z
Mar 28 516'4 517'4 514'6 517'4 0'0 517'4 08:35A Chart for @C8H Options for @C8H
May 28 522'2 522'2 522'0 522'0 -1'0 523'0 08:35A Chart for @C8K Options for @C8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 762'0 765'2 750'2 751'6 -10'4 762'2 08:35A Chart for @KW6U Options for @KW6U
Dec 26 777'0 780'2 765'0 766'4 -10'0 776'4 08:35A Chart for @KW6Z Options for @KW6Z
Mar 27 789'6 793'4 778'4 779'6 -10'2 790'0 08:36A Chart for @KW7H Options for @KW7H
May 27 792'0 797'4 784'4 784'6 -9'6 794'4 08:36A Chart for @KW7K Options for @KW7K
Jul 27 788'0 791'4 779'6 779'6 -9'4 789'2 08:36A Chart for @KW7N Options for @KW7N
Sep 27 791'0 792'4 784'2 784'2 -7'4 791'6 08:36A Chart for @KW7U Options for @KW7U
Dec 27 799'0 800'0 793'6 793'6 -5'4 799'2 08:36A Chart for @KW7Z Options for @KW7Z
Mar 28 800'0 800'0 800'0 800'0 -1'4 801'4 08:36A Chart for @KW8H Options for @KW8H
May 28 795'4 -0'6 795'4s 08:30A Chart for @KW8K Options for @KW8K
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Oct 26 0.8702 0.0002 0.8702s 08/20 Chart for QTT6V Options for QTT6V
Dec 26 0.8834 -0.0001 0.8834s 08/20 Chart for QTT6Z Options for QTT6Z
Mar 27 0.9008 -0.0006 0.9008s 08/20 Chart for QTT7H Options for QTT7H
May 27 0.9105 -0.0010 0.9105s 08/20 Chart for QTT7K Options for QTT7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 333.075 333.225 331.300 331.975 - 3.325 335.300 08:36A Chart for @GF6Q Options for @GF6Q
Sep 26 323.400 325.225 321.625 322.450 - 6.475 328.925 08:36A Chart for @GF6U Options for @GF6U
Oct 26 317.200 319.075 315.800 316.375 - 6.325 322.700 08:36A Chart for @GF6V Options for @GF6V
Nov 26 309.550 311.475 307.950 308.750 - 6.125 314.875 08:36A Chart for @GF6X Options for @GF6X
Jan 27 300.950 303.225 300.075 300.425 - 5.925 306.350 08:36A Chart for @GF7F Options for @GF7F
Mar 27 297.675 299.700 297.075 297.100 - 5.625 302.725 08:36A Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 220.850 221.900 219.300 219.400 - 3.950 223.350 08:35A Chart for @LE6Q Options for @LE6Q
Oct 26 214.000 215.800 212.925 213.300 - 4.700 218.000 08:35A Chart for @LE6V Options for @LE6V
Dec 26 215.000 216.500 213.700 214.000 - 4.275 218.275 08:35A Chart for @LE6Z Options for @LE6Z
Feb 27 215.350 217.150 214.475 214.975 - 3.925 218.900 08:36A Chart for @LE7G Options for @LE7G
Apr 27 216.500 217.825 215.250 215.650 - 3.850 219.500 08:36A Chart for @LE7J Options for @LE7J
Jun 27 209.250 210.875 208.700 208.950 - 3.850 212.800 08:36A Chart for @LE7M Options for @LE7M
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1218'6 1221'4 1209'6 1217'4 -3'2 1220'6 08:35A Chart for @S6U Options for @S6U
Nov 26 1235'4 1237'2 1224'4 1233'2 -3'2 1236'4 08:35A Chart for @S6X Options for @S6X
Jan 27 1250'2 1251'6 1239'2 1248'0 -3'4 1251'4 08:35A Chart for @S7F Options for @S7F
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Sep 26 2.763 2.798 2.741 2.775 0.042 2.733 08:36A Chart for QNG6U Options for QNG6U
Oct 26 2.792 2.824 2.773 2.804 0.044 2.760 08:36A Chart for QNG6V Options for QNG6V
Nov 26 2.943 2.985 2.937 2.964 0.039 2.925 08:36A Chart for QNG6X Options for QNG6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN