Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 461'2 461'4 458'2 459'0 -3'4 462'4 03:06A Chart for @C6K Options for @C6K
Jul 26 471'0 471'2 468'2 469'2 -3'2 472'4 03:06A Chart for @C6N Options for @C6N
Sep 26 473'6 473'6 471'2 471'4 -3'4 475'0 03:07A Chart for @C6U Options for @C6U
Dec 26 487'2 487'6 485'2 485'4 -3'4 489'0 03:06A Chart for @C6Z Options for @C6Z
Mar 27 496'4 497'0 495'2 495'6 -3'2 499'0 03:07A Chart for @C7H Options for @C7H
May 27 502'2 502'6 501'2 502'6 -2'0 504'6 03:07A Chart for @C7K Options for @C7K
Jul 27 504'6 505'2 504'2 505'2 -2'4 507'6 03:07A Chart for @C7N Options for @C7N
Sep 27 484'6 0'0 484'2 03:07A Chart for @C7U Options for @C7U
Dec 27 487'2 487'6 486'4 486'4 -1'2 487'6 03:07A Chart for @C7Z Options for @C7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 604'0 604'0 593'6 593'6 -10'2 604'0 03:06A Chart for @KW6K Options for @KW6K
Jul 26 619'0 619'0 609'2 609'2 -10'4 619'6 03:06A Chart for @KW6N Options for @KW6N
Sep 26 634'2 634'2 623'6 624'0 -10'4 634'4 03:06A Chart for @KW6U Options for @KW6U
Dec 26 650'4 651'0 643'4 643'4 -10'2 653'6 03:06A Chart for @KW6Z Options for @KW6Z
Mar 27 666'0 666'0 656'6 656'6 -10'4 667'2 03:06A Chart for @KW7H Options for @KW7H
May 27 671'4 2'0 672'4s 03:06A Chart for @KW7K Options for @KW7K
Jul 27 659'2 2'0 663'6s 03:06A Chart for @KW7N Options for @KW7N
Sep 27 690'0 2'0 667'6s 03:06A Chart for @KW7U Options for @KW7U
Dec 27 682'0 1'6 677'0s 03:06A Chart for @KW7Z Options for @KW7Z
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
May 26 0.6762 0.0044 0.6762s 03/24 Chart for QTT6K Options for QTT6K
Jul 26 0.6977 0.0046 0.6977s 03/24 Chart for QTT6N Options for QTT6N
Oct 26 0.7177 0.0046 0.7177s 03/24 Chart for QTT6V Options for QTT6V
Dec 26 0.7228 0.0044 0.7228s 03/24 Chart for QTT6Z Options for QTT6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 359.275 361.825 358.900 360.300 1.850 360.300s 03/24 Chart for @GF6H Options for @GF6H
Apr 26 352.350 356.850 350.700 354.625 1.975 354.450s 03/24 Chart for @GF6J Options for @GF6J
May 26 348.350 353.100 346.550 350.750 2.350 350.700s 03/24 Chart for @GF6K Options for @GF6K
Aug 26 348.500 352.525 346.450 350.300 1.950 350.225s 03/24 Chart for @GF6Q Options for @GF6Q
Sep 26 347.000 351.000 345.325 348.900 1.825 348.850s 03/24 Chart for @GF6U Options for @GF6U
Oct 26 344.725 349.300 343.600 347.475 1.800 347.250s 03/24 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.350 236.300 234.300 235.200 0.075 235.375s 03/24 Chart for @LE6J Options for @LE6J
Jun 26 234.625 235.750 233.225 234.450 - 0.050 234.600s 03/24 Chart for @LE6M Options for @LE6M
Aug 26 231.825 233.000 230.700 232.000 0.350 232.100s 03/24 Chart for @LE6Q Options for @LE6Q
Oct 26 229.175 230.600 228.300 229.700 0.650 229.750s 03/24 Chart for @LE6V Options for @LE6V
Dec 26 229.250 230.675 228.525 229.775 0.575 229.825s 03/24 Chart for @LE6Z Options for @LE6Z
Feb 27 229.525 230.850 228.825 229.975 0.500 230.000s 03/24 Chart for @LE7G Options for @LE7G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1153'4 1156'0 1151'4 1153'4 -1'4 1155'0 03:05A Chart for @S6K Options for @S6K
Jul 26 1170'0 1172'4 1168'0 1170'2 -1'2 1171'4 03:05A Chart for @S6N Options for @S6N
Aug 26 1165'0 1167'4 1163'6 1165'4 -1'2 1166'6 03:07A Chart for @S6Q Options for @S6Q
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Apr 26 2.900 2.910 2.864 2.882 -0.061 2.943 03:06A Chart for QNG6J Options for QNG6J
May 26 2.866 2.874 2.825 2.844 -0.068 2.912 03:06A Chart for QNG6K Options for QNG6K
Jun 26 2.994 3.002 2.955 2.970 -0.068 3.038 03:06A Chart for QNG6M Options for QNG6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN