Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 452'2 456'6 451'4 455'2 2'6 452'4 04:16A Chart for @C6N Options for @C6N
Sep 26 459'6 464'4 459'0 463'0 3'2 459'6 04:15A Chart for @C6U Options for @C6U
Dec 26 477'4 482'4 476'4 481'2 3'6 477'4 04:16A Chart for @C6Z Options for @C6Z
Mar 27 492'0 497'0 491'4 495'4 3'2 492'2 04:15A Chart for @C7H Options for @C7H
May 27 499'4 504'6 499'2 503'0 3'2 499'6 04:15A Chart for @C7K Options for @C7K
Jul 27 504'4 508'2 503'2 507'2 3'4 503'6 04:15A Chart for @C7N Options for @C7N
Sep 27 486'6 490'0 486'6 490'0 3'4 486'4 04:15A Chart for @C7U Options for @C7U
Dec 27 490'0 495'0 490'0 493'6 3'0 490'6 04:15A Chart for @C7Z Options for @C7Z
Mar 28 503'0 504'4 503'0 504'4 3'2 501'2 04:15A Chart for @C8H Options for @C8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 670'0 672'0 662'4 670'0 0'2 669'6 04:15A Chart for @KW6N Options for @KW6N
Sep 26 682'0 683'6 674'6 681'4 0'0 681'4 04:15A Chart for @KW6U Options for @KW6U
Dec 26 696'4 699'2 690'0 696'0 -1'2 697'2 04:15A Chart for @KW6Z Options for @KW6Z
Mar 27 709'0 711'0 703'0 710'0 0'4 709'4 04:15A Chart for @KW7H Options for @KW7H
May 27 710'4 717'4 710'4 716'6 0'0 716'6 04:15A Chart for @KW7K Options for @KW7K
Jul 27 717'0 719'4 717'0 717'4 -2'0 719'4 04:15A Chart for @KW7N Options for @KW7N
Sep 27 726'4 727'2 726'4 727'2 -6'0 727'4s 04:15A Chart for @KW7U Options for @KW7U
Dec 27 738'4 741'2 738'4 741'2 -4'6 740'4s 04:15A Chart for @KW7Z Options for @KW7Z
Mar 28 765'0 -2'4 748'0s 05/27 Chart for @KW8H Options for @KW8H
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 0.7616 -0.0121 0.7616s 05/27 Chart for QTT6N Options for QTT6N
Oct 26 0.7779 -0.0121 0.7779s 05/27 Chart for QTT6V Options for QTT6V
Dec 26 0.7866 -0.0113 0.7866s 05/27 Chart for QTT6Z Options for QTT6Z
Mar 27 0.7968 -0.0100 0.7968s 05/27 Chart for QTT7H Options for QTT7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.400 356.225 350.225 354.525 5.175 354.625s 05/27 Chart for @GF6Q Options for @GF6Q
Sep 26 348.000 353.350 347.925 351.625 4.775 351.800s 05/27 Chart for @GF6U Options for @GF6U
Oct 26 344.750 350.000 344.750 348.325 4.575 348.475s 05/27 Chart for @GF6V Options for @GF6V
Nov 26 341.200 346.350 341.200 344.925 4.350 345.000s 05/27 Chart for @GF6X Options for @GF6X
Jan 27 335.975 340.025 335.975 338.525 4.100 338.625s 05/27 Chart for @GF7F Options for @GF7F
Mar 27 333.000 335.825 333.000 334.200 4.200 334.800s 05/27 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.475 252.275 248.475 251.475 3.200 251.425s 05/27 Chart for @LE6M Options for @LE6M
Aug 26 239.500 243.875 239.425 242.475 3.350 242.500s 05/27 Chart for @LE6Q Options for @LE6Q
Oct 26 230.950 235.100 230.950 233.950 3.025 233.975s 05/27 Chart for @LE6V Options for @LE6V
Dec 26 230.800 234.450 230.725 233.225 2.700 233.250s 05/27 Chart for @LE6Z Options for @LE6Z
Feb 27 231.500 235.000 231.500 233.750 2.575 233.850s 05/27 Chart for @LE7G Options for @LE7G
Apr 27 231.250 234.425 231.250 233.350 2.325 233.400s 05/27 Chart for @LE7J Options for @LE7J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1186'0 1195'0 1185'0 1192'4 7'2 1185'2 04:15A Chart for @S6N Options for @S6N
Aug 26 1185'0 1194'6 1185'0 1192'4 7'6 1184'6 04:16A Chart for @S6Q Options for @S6Q
Sep 26 1174'4 1182'4 1174'2 1179'6 6'6 1173'0 04:15A Chart for @S6U Options for @S6U
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 3.088 3.088 3.057 3.060 -0.035 3.095 04:16A Chart for QNG6N Options for QNG6N
Aug 26 3.106 3.111 3.084 3.087 -0.030 3.117 04:16A Chart for QNG6Q Options for QNG6Q
Sep 26 3.066 3.072 3.048 3.048 -0.029 3.077 04:15A Chart for QNG6U Options for QNG6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN