Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 465'0 469'2 460'0 464'6 -1'0 465'6 12:18P Chart for @C6N Options for @C6N
Sep 26 472'0 475'6 467'0 470'6 -1'6 472'4 12:17P Chart for @C6U Options for @C6U
Dec 26 488'6 492'0 483'4 487'6 -1'4 489'2 12:18P Chart for @C6Z Options for @C6Z
Mar 27 502'4 505'4 497'6 501'2 -2'0 503'2 12:17P Chart for @C7H Options for @C7H
May 27 510'6 512'6 505'4 508'4 -2'2 510'6 12:17P Chart for @C7K Options for @C7K
Jul 27 514'2 516'4 509'4 512'2 -2'4 514'6 12:17P Chart for @C7N Options for @C7N
Sep 27 493'4 495'0 489'2 493'2 -0'2 493'4 12:17P Chart for @C7U Options for @C7U
Dec 27 496'6 499'0 493'2 497'0 -0'2 497'2 12:17P Chart for @C7Z Options for @C7Z
Mar 28 503'4 509'0 503'4 508'0 0'4 507'4 12:17P Chart for @C8H Options for @C8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 700'0 700'0 683'0 689'2 -9'4 698'6 12:17P Chart for @KW6N Options for @KW6N
Sep 26 708'4 709'4 694'0 700'0 -9'2 709'2 12:17P Chart for @KW6U Options for @KW6U
Dec 26 722'0 724'4 709'2 715'4 -8'0 723'4 12:17P Chart for @KW6Z Options for @KW6Z
Mar 27 732'0 735'0 720'4 728'4 -5'2 733'6 12:17P Chart for @KW7H Options for @KW7H
May 27 736'6 739'2 725'4 733'6 -4'2 738'0 12:17P Chart for @KW7K Options for @KW7K
Jul 27 726'4 737'0 726'2 736'2 1'2 735'0 12:17P Chart for @KW7N Options for @KW7N
Sep 27 731'6 731'6 728'4 728'4 -10'2 738'6 12:18P Chart for @KW7U Options for @KW7U
Dec 27 750'0 -0'6 747'0s 12:18P Chart for @KW7Z Options for @KW7Z
Mar 28 765'0 -1'0 751'0s 12:18P Chart for @KW8H Options for @KW8H
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 0.8160 -0.0073 0.8160s 05/20 Chart for QTT6N Options for QTT6N
Oct 26 0.8258 -0.0031 0.8258s 05/20 Chart for QTT6V Options for QTT6V
Dec 26 0.8296 -0.0020 0.8296s 05/20 Chart for QTT6Z Options for QTT6Z
Mar 27 0.8377 -0.0013 0.8377s 05/20 Chart for QTT7H Options for QTT7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 370.475 370.500 368.100 369.125 - 1.600 369.125 12:00P Chart for @GF6K Options for @GF6K
Aug 26 365.600 365.750 356.525 356.525 - 9.250 365.775 12:17P Chart for @GF6Q Options for @GF6Q
Sep 26 362.425 362.425 353.375 353.375 - 9.250 362.625 12:17P Chart for @GF6U Options for @GF6U
Oct 26 357.750 358.350 349.625 349.625 - 9.250 358.875 12:16P Chart for @GF6V Options for @GF6V
Nov 26 355.025 355.400 345.775 345.775 - 9.250 355.025 12:13P Chart for @GF6X Options for @GF6X
Jan 27 347.225 347.250 339.450 339.450 - 9.250 348.700 12:13P Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.375 253.475 248.800 250.000 - 3.275 253.275 12:17P Chart for @LE6M Options for @LE6M
Aug 26 245.500 245.500 239.025 240.325 - 4.975 245.300 12:17P Chart for @LE6Q Options for @LE6Q
Oct 26 237.000 237.000 230.575 231.725 - 5.050 236.775 12:17P Chart for @LE6V Options for @LE6V
Dec 26 236.500 236.650 230.325 231.475 - 4.900 236.375 12:17P Chart for @LE6Z Options for @LE6Z
Feb 27 237.000 237.025 231.225 232.275 - 4.675 236.950 12:17P Chart for @LE7G Options for @LE7G
Apr 27 236.550 236.625 231.300 232.400 - 4.250 236.650 12:17P Chart for @LE7J Options for @LE7J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1199'0 1204'0 1191'0 1196'4 -3'2 1199'6 12:18P Chart for @S6N Options for @S6N
Aug 26 1199'2 1202'6 1190'4 1195'0 -4'2 1199'2 12:17P Chart for @S6Q Options for @S6Q
Sep 26 1183'6 1187'6 1176'4 1179'6 -5'4 1185'2 12:17P Chart for @S6U Options for @S6U
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jun 26 3.030 3.066 2.993 3.018 0.014 3.004 12:17P Chart for QNG6M Options for QNG6M
Jul 26 3.165 3.208 3.123 3.144 -0.011 3.155 12:17P Chart for QNG6N Options for QNG6N
Aug 26 3.200 3.236 3.158 3.175 -0.015 3.190 12:17P Chart for QNG6Q Options for QNG6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN