Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 444'6 446'2 441'4 441'6 -2'2 444'0 08:38A Chart for @C6K Options for @C6K
Jul 26 455'0 456'4 452'0 452'2 -2'6 455'0 08:38A Chart for @C6N Options for @C6N
Sep 26 459'0 460'4 456'4 456'6 -2'4 459'2 08:38A Chart for @C6U Options for @C6U
Dec 26 474'0 475'2 471'4 471'4 -2'6 474'2 08:38A Chart for @C6Z Options for @C6Z
Mar 27 486'0 487'2 483'6 483'6 -2'6 486'4 08:38A Chart for @C7H Options for @C7H
May 27 492'4 493'0 491'2 491'6 -1'6 493'4 08:38A Chart for @C7K Options for @C7K
Jul 27 496'0 496'6 494'0 494'0 -2'6 496'6 08:38A Chart for @C7N Options for @C7N
Sep 27 480'0 480'0 478'4 478'4 -1'6 480'2 08:38A Chart for @C7U Options for @C7U
Dec 27 485'2 485'4 482'6 483'0 -2'4 485'4 08:38A Chart for @C7Z Options for @C7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 589'6 595'4 587'0 590'2 -0'2 590'4 08:38A Chart for @KW6K Options for @KW6K
Jul 26 605'0 609'6 601'4 604'4 -1'2 605'6 08:38A Chart for @KW6N Options for @KW6N
Sep 26 617'6 624'0 616'0 618'6 -1'4 620'2 08:38A Chart for @KW6U Options for @KW6U
Dec 26 639'2 642'2 635'2 637'4 -2'0 639'4 08:38A Chart for @KW6Z Options for @KW6Z
Mar 27 653'6 656'0 649'6 651'0 -2'6 653'6 08:38A Chart for @KW7H Options for @KW7H
May 27 669'6 670'0 660'6 661'2 -8'2 660'4s 08:38A Chart for @KW7K Options for @KW7K
Jul 27 667'4 667'4 653'6 653'6 -7'4 658'2s 08:38A Chart for @KW7N Options for @KW7N
Sep 27 674'0 -7'2 664'2s 08:38A Chart for @KW7U Options for @KW7U
Dec 27 689'4 -7'0 674'6s 08:38A Chart for @KW7Z Options for @KW7Z
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
May 26 0.7326 0.0159 0.7326s 04/09 Chart for QTT6K Options for QTT6K
Jul 26 0.7532 0.0174 0.7532s 04/09 Chart for QTT6N Options for QTT6N
Oct 26 0.7695 0.0153 0.7695s 04/09 Chart for QTT6V Options for QTT6V
Dec 26 0.7687 0.0140 0.7687s 04/09 Chart for QTT6Z Options for QTT6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.225 374.500 373.225 373.925 1.400 372.525 08:38A Chart for @GF6J Options for @GF6J
May 26 371.500 372.300 371.325 371.725 1.300 370.425 08:38A Chart for @GF6K Options for @GF6K
Aug 26 370.950 371.875 370.950 371.400 1.275 370.125 08:38A Chart for @GF6Q Options for @GF6Q
Sep 26 369.000 369.900 369.000 369.550 1.200 368.350 08:38A Chart for @GF6U Options for @GF6U
Oct 26 366.500 367.250 366.500 367.125 1.250 365.875 08:38A Chart for @GF6V Options for @GF6V
Nov 26 363.550 364.250 363.550 364.000 1.150 362.850 08:38A Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.050 250.450 250.000 250.150 0.375 249.775 08:38A Chart for @LE6J Options for @LE6J
Jun 26 248.000 248.175 247.300 247.650 0.450 247.200 08:38A Chart for @LE6M Options for @LE6M
Aug 26 243.900 244.250 243.675 243.975 0.625 243.350 08:38A Chart for @LE6Q Options for @LE6Q
Oct 26 239.900 240.300 239.775 240.075 0.425 239.650 08:38A Chart for @LE6V Options for @LE6V
Dec 26 239.250 239.675 239.250 239.400 0.300 239.100 08:38A Chart for @LE6Z Options for @LE6Z
Feb 27 238.600 239.200 238.600 238.975 0.300 238.675 08:38A Chart for @LE7G Options for @LE7G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1166'4 1174'2 1164'4 1174'2 9'0 1165'2 08:38A Chart for @S6K Options for @S6K
Jul 26 1182'2 1189'6 1180'4 1189'4 8'4 1181'0 08:38A Chart for @S6N Options for @S6N
Aug 26 1177'0 1183'4 1175'2 1183'4 7'6 1175'6 08:38A Chart for @S6Q Options for @S6Q
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
May 26 2.671 2.689 2.628 2.658 -0.012 2.670 08:38A Chart for QNG6K Options for QNG6K
Jun 26 2.813 2.832 2.776 2.799 -0.015 2.814 08:38A Chart for QNG6M Options for QNG6M
Jul 26 3.115 3.126 3.075 3.086 -0.022 3.108 08:38A Chart for QNG6N Options for QNG6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN