Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 500'0 503'4 499'2 500'0 -0'2 500'2 06:21A Chart for @C6Z Options for @C6Z
Mar 27 515'2 518'6 514'0 515'2 0'0 515'2 06:21A Chart for @C7H Options for @C7H
May 27 522'0 525'6 521'2 522'2 0'0 522'2 06:21A Chart for @C7K Options for @C7K
Jul 27 526'2 529'6 525'4 526'4 0'0 526'4 06:21A Chart for @C7N Options for @C7N
Sep 27 509'0 511'2 507'6 509'0 0'2 508'6 06:21A Chart for @C7U Options for @C7U
Dec 27 517'6 520'0 517'0 517'4 -0'2 517'6 06:21A Chart for @C7Z Options for @C7Z
Mar 28 533'0 533'2 531'2 531'2 0'4 530'6 06:21A Chart for @C8H Options for @C8H
May 28 537'4 538'0 537'4 538'0 0'0 538'0 06:21A Chart for @C8K Options for @C8K
Jul 28 541'4 0'0 540'6 06:21A Chart for @C8N Options for @C8N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 737'4 741'4 734'6 736'4 0'2 736'2 06:21A Chart for @KW6Z Options for @KW6Z
Mar 27 750'0 754'2 747'2 748'6 -0'2 749'0 06:21A Chart for @KW7H Options for @KW7H
May 27 754'0 757'2 752'2 754'0 0'6 753'2 06:21A Chart for @KW7K Options for @KW7K
Jul 27 753'6 754'6 749'2 750'4 -0'4 751'0 06:21A Chart for @KW7N Options for @KW7N
Sep 27 755'2 758'4 754'2 754'2 -1'2 755'4 06:21A Chart for @KW7U Options for @KW7U
Dec 27 763'6 765'0 763'0 764'2 0'0 764'2 06:21A Chart for @KW7Z Options for @KW7Z
Mar 28 769'2 -3'0 767'4s 06:21A Chart for @KW8H Options for @KW8H
May 28 759'6 -3'0 759'6s 06:21A Chart for @KW8K Options for @KW8K
Jul 28 739'4 -3'2 725'2s 06:21A Chart for @KW8N Options for @KW8N
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Dec 26 0.7994 -0.0009 0.7994s 10/08 Chart for QTT6Z Options for QTT6Z
Mar 27 0.8303 -0.0009 0.8303s 10/08 Chart for QTT7H Options for QTT7H
May 27 0.8474 -0.0009 0.8474s 10/08 Chart for QTT7K Options for QTT7K
Jul 27 0.8517 -0.0007 0.8517s 10/08 Chart for QTT7N Options for QTT7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 338.325 338.975 335.550 338.450 - 0.125 338.025s 10/08 Chart for @GF6V Options for @GF6V
Nov 26 335.825 337.050 332.425 335.350 - 0.925 334.875s 10/08 Chart for @GF6X Options for @GF6X
Jan 27 330.600 331.125 326.200 328.725 - 1.975 328.425s 10/08 Chart for @GF7F Options for @GF7F
Mar 27 327.050 327.175 322.375 324.475 - 2.675 324.225s 10/08 Chart for @GF7H Options for @GF7H
Apr 27 326.475 326.575 322.125 323.900 - 2.450 323.775s 10/08 Chart for @GF7J Options for @GF7J
May 27 325.000 325.000 320.800 322.300 - 2.425 322.400s 10/08 Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 221.350 222.075 220.450 221.900 0.275 221.875s 10/08 Chart for @LE6V Options for @LE6V
Dec 26 223.850 224.275 222.225 223.700 - 0.225 223.550s 10/08 Chart for @LE6Z Options for @LE6Z
Feb 27 226.550 226.950 224.700 225.925 - 0.700 225.850s 10/08 Chart for @LE7G Options for @LE7G
Apr 27 228.225 228.700 226.300 227.300 - 1.075 227.275s 10/08 Chart for @LE7J Options for @LE7J
Jun 27 223.350 223.625 221.375 222.200 - 1.200 222.150s 10/08 Chart for @LE7M Options for @LE7M
Aug 27 219.900 220.150 218.100 218.900 - 1.050 218.850s 10/08 Chart for @LE7Q Options for @LE7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1286'2 1299'2 1284'2 1293'6 6'2 1287'4 06:21A Chart for @S6X Options for @S6X
Jan 27 1302'6 1315'2 1301'0 1310'0 5'6 1304'2 06:21A Chart for @S7F Options for @S7F
Mar 27 1313'2 1324'2 1310'6 1319'0 5'0 1314'0 06:21A Chart for @S7H Options for @S7H
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Nov 26 3.129 3.146 3.112 3.127 -0.041 3.168 06:22A Chart for QNG6X Options for QNG6X
Dec 26 3.460 3.468 3.435 3.448 -0.047 3.495 06:22A Chart for QNG6Z Options for QNG6Z
Jan 27 3.881 3.884 3.855 3.866 -0.043 3.909 06:22A Chart for QNG7F Options for QNG7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN