Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 413'6 413'6 412'4 412'4 -0'2 412'6 07:33P Chart for @C6N Options for @C6N
Sep 26 416'6 419'2 415'6 418'0 1'2 416'6 07:33P Chart for @C6U Options for @C6U
Dec 26 436'2 438'6 435'4 437'2 1'2 436'0 07:34P Chart for @C6Z Options for @C6Z
Mar 27 451'2 453'6 450'6 452'6 1'6 451'0 07:33P Chart for @C7H Options for @C7H
May 27 459'6 462'6 459'6 462'0 2'0 460'0 07:33P Chart for @C7K Options for @C7K
Jul 27 466'6 469'4 466'4 468'4 1'6 466'6 07:33P Chart for @C7N Options for @C7N
Sep 27 462'0 462'6 462'0 462'6 1'2 461'4 07:33P Chart for @C7U Options for @C7U
Dec 27 469'0 469'6 469'0 469'2 -0'2 469'4 07:33P Chart for @C7Z Options for @C7Z
Mar 28 482'2 0'2 482'0 07:33P Chart for @C8H Options for @C8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 612'4 613'0 612'4 613'0 2'0 611'0 07:34P Chart for @KW6N Options for @KW6N
Sep 26 624'2 630'2 622'4 628'0 2'6 625'2 07:34P Chart for @KW6U Options for @KW6U
Dec 26 640'2 644'6 637'6 643'0 2'6 640'2 07:33P Chart for @KW6Z Options for @KW6Z
Mar 27 652'4 656'6 650'6 655'2 2'6 652'4 07:34P Chart for @KW7H Options for @KW7H
May 27 660'0 665'0 658'6 663'4 2'2 661'2 07:33P Chart for @KW7K Options for @KW7K
Jul 27 666'6 666'6 666'6 666'6 1'6 665'0 07:33P Chart for @KW7N Options for @KW7N
Sep 27 668'0 675'4 667'4 675'4 10'0 674'2s 07:33P Chart for @KW7U Options for @KW7U
Dec 27 680'0 680'0 680'0 680'0 10'4 688'6s 07:33P Chart for @KW7Z Options for @KW7Z
Mar 28 715'0 10'6 698'0s 07:33P Chart for @KW8H Options for @KW8H
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Oct 26 0.7499 0.0022 0.7499s 04:00P Chart for QTT6V Options for QTT6V
Dec 26 0.7680 0.0035 0.7680s 04:00P Chart for QTT6Z Options for QTT6Z
Mar 27 0.7814 0.0034 0.7814s 04:00P Chart for QTT7H Options for QTT7H
May 27 0.7913 0.0035 0.7913s 04:00P Chart for QTT7K Options for QTT7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 367.025 367.750 361.575 364.350 - 2.875 364.600s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 365.650 366.025 359.600 362.350 - 3.225 362.525s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 362.700 363.025 356.775 359.475 - 3.275 359.650s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 359.775 359.775 353.525 356.525 - 3.225 356.550s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 352.725 352.725 347.025 350.025 - 3.125 349.975s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 348.400 348.400 343.300 345.700 - 3.075 345.825s 01:05P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 244.475 244.475 240.925 242.250 - 1.150 242.425s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 237.850 237.950 234.850 236.600 - 0.725 236.650s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 237.050 237.425 234.575 236.325 - 0.575 236.375s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 238.025 238.050 235.250 236.750 - 0.775 236.850s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 238.250 238.575 235.775 237.000 - 0.900 237.250s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 232.050 232.225 229.750 230.875 - 1.075 231.075s 01:05P Chart for @LE7M Options for @LE7M
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1115'0 1115'0 1115'0 -1'6 1116'6 07:34P Chart for @S6N Options for @S6N
Aug 26 1123'4 1126'0 1121'6 1123'6 -0'4 1124'2 07:34P Chart for @S6Q Options for @S6Q
Sep 26 1126'4 1130'6 1126'2 1128'4 -0'2 1128'6 07:34P Chart for @S6U Options for @S6U
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Aug 26 3.256 3.258 3.241 3.246 -0.029 3.275 07:34P Chart for QNG6Q Options for QNG6Q
Sep 26 3.178 3.180 3.165 3.168 -0.026 3.194 07:34P Chart for QNG6U Options for QNG6U
Oct 26 3.204 3.204 3.184 3.186 -0.027 3.213 07:34P Chart for QNG6V Options for QNG6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN