Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'4 442'4 439'0 441'2 0'6 440'4 11:06A Chart for @C6H Options for @C6H
May 26 448'2 450'4 447'0 449'2 0'6 448'4 11:06A Chart for @C6K Options for @C6K
Jul 26 454'4 456'2 453'0 455'4 1'0 454'4 11:06A Chart for @C6N Options for @C6N
Sep 26 449'0 449'6 447'4 449'2 0'2 449'0 11:06A Chart for @C6U Options for @C6U
Dec 26 460'4 461'6 459'4 460'6 -0'2 461'0 11:06A Chart for @C6Z Options for @C6Z
Mar 27 474'0 474'4 473'0 474'0 0'0 474'0 11:06A Chart for @C7H Options for @C7H
May 27 480'6 481'2 479'6 481'0 0'2 480'6 11:06A Chart for @C7K Options for @C7K
Jul 27 483'6 484'6 483'2 484'4 0'2 484'2 11:06A Chart for @C7N Options for @C7N
Sep 27 465'0 466'6 465'0 466'6 1'0 465'6 11:05A Chart for @C7U Options for @C7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 521'2 522'0 514'6 516'0 -6'0 522'0 11:06A Chart for @KW6H Options for @KW6H
May 26 534'2 534'4 528'0 529'0 -6'0 535'0 11:06A Chart for @KW6K Options for @KW6K
Jul 26 548'2 548'4 542'0 542'6 -5'6 548'4 11:06A Chart for @KW6N Options for @KW6N
Sep 26 562'2 562'2 557'0 557'6 -5'6 563'4 11:06A Chart for @KW6U Options for @KW6U
Dec 26 582'0 582'0 576'6 577'2 -6'0 583'2 11:06A Chart for @KW6Z Options for @KW6Z
Mar 27 599'6 599'6 598'4 598'4 -5'0 599'2s 11:06A Chart for @KW7H Options for @KW7H
May 27 613'0 -5'2 607'6s 11:06A Chart for @KW7K Options for @KW7K
Jul 27 616'0 -4'6 609'2s 11:05A Chart for @KW7N Options for @KW7N
Sep 27 599'0 -4'4 617'2s 08:49A Chart for @KW7U Options for @KW7U
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 0.6432 -0.0003 0.6432s 12/30 Chart for QTT6H Options for QTT6H
May 26 0.6564 0.0001 0.6564s 12/30 Chart for QTT6K Options for QTT6K
Jul 26 0.6685 0.0001 0.6685s 12/30 Chart for QTT6N Options for QTT6N
Oct 26 0.6759 0.0012 0.6759s 12/30 Chart for QTT6V Options for QTT6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 349.275 350.950 349.225 350.675 1.125 349.550 11:06A Chart for @GF6F Options for @GF6F
Mar 26 344.300 346.300 343.975 345.925 1.350 344.575 11:06A Chart for @GF6H Options for @GF6H
Apr 26 343.275 345.175 343.275 344.700 1.275 343.425 11:06A Chart for @GF6J Options for @GF6J
May 26 340.875 342.875 340.875 342.625 1.400 341.225 11:06A Chart for @GF6K Options for @GF6K
Aug 26 340.000 342.725 339.925 342.250 1.275 340.975 11:06A Chart for @GF6Q Options for @GF6Q
Sep 26 338.825 340.575 338.825 340.300 1.375 338.925 11:06A Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 231.900 233.700 231.300 233.700 2.525 231.175 11:06A Chart for @LE5Z Options for @LE5Z
Feb 26 230.200 231.900 230.200 231.700 1.225 230.475 11:06A Chart for @LE6G Options for @LE6G
Apr 26 230.750 232.325 230.700 232.125 1.150 230.975 11:06A Chart for @LE6J Options for @LE6J
Jun 26 225.750 227.025 225.625 226.850 1.050 225.800 11:06A Chart for @LE6M Options for @LE6M
Aug 26 222.000 223.900 222.000 223.775 1.100 222.675 11:06A Chart for @LE6Q Options for @LE6Q
Oct 26 221.750 222.975 221.750 222.950 1.225 221.725 11:06A Chart for @LE6V Options for @LE6V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1045'0 1046'6 1035'0 1035'0 -11'2 1046'2 11:06A Chart for @S6F Options for @S6F
Mar 26 1061'2 1064'0 1051'2 1051'4 -10'6 1062'2 11:06A Chart for @S6H Options for @S6H
May 26 1073'4 1076'4 1064'4 1064'6 -9'6 1074'4 11:06A Chart for @S6K Options for @S6K
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Feb 26 3.976 3.983 3.720 3.734 -0.238 3.972 11:06A Chart for QNG6G Options for QNG6G
Mar 26 3.368 3.368 3.152 3.169 -0.179 3.348 11:06A Chart for QNG6H Options for QNG6H
Apr 26 3.341 3.349 3.151 3.166 -0.170 3.336 11:06A Chart for QNG6J Options for QNG6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN