Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'0 454'4 448'2 453'6 1'6 454'0s 02:32P Chart for @C6K Options for @C6K
Jul 26 464'0 465'4 459'6 465'0 2'0 465'2s 02:32P Chart for @C6N Options for @C6N
Sep 26 467'4 469'2 463'4 468'2 2'0 469'0s 01:30P Chart for @C6U Options for @C6U
Dec 26 481'4 483'2 477'6 482'6 1'6 483'0s 02:35P Chart for @C6Z Options for @C6Z
Mar 27 492'4 494'4 489'0 493'6 2'2 494'4s 01:30P Chart for @C7H Options for @C7H
May 27 498'6 501'2 495'4 501'0 2'4 501'4s 01:30P Chart for @C7K Options for @C7K
Jul 27 501'6 504'4 498'6 504'4 2'2 504'6s 01:30P Chart for @C7N Options for @C7N
Sep 27 482'6 487'0 482'0 487'0 2'2 487'0s 01:20P Chart for @C7U Options for @C7U
Dec 27 492'0 492'6 487'2 492'0 2'2 492'4s 01:30P Chart for @C7Z Options for @C7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 615'0 615'0 602'4 608'4 -7'4 608'2s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 630'4 630'4 617'4 624'2 -7'2 623'6s 02:30P Chart for @KW6N Options for @KW6N
Sep 26 641'6 642'2 631'4 638'4 -6'0 638'0s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 660'0 660'0 650'4 657'4 -4'4 657'2s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 673'0 673'4 664'0 671'6 -3'2 671'2s 01:30P Chart for @KW7H Options for @KW7H
May 27 677'4 677'4 677'4 677'4 -2'6 677'0s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 660'4 666'0 660'4 666'0 0'2 670'0s 01:30P Chart for @KW7N Options for @KW7N
Sep 27 671'4 1'0 673'6s 01:30P Chart for @KW7U Options for @KW7U
Dec 27 689'4 2'2 682'4s 01:30P Chart for @KW7Z Options for @KW7Z
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
May 26 0.7167 0.0075 0.7167 01:22P Chart for QTT6K Options for QTT6K
Jul 26 0.7384 0.0079 0.7384 01:22P Chart for QTT6N Options for QTT6N
Oct 26 0.7580 0.0078 0.7580 01:22P Chart for QTT6V Options for QTT6V
Dec 26 0.7575 0.0077 0.7575 01:22P Chart for QTT6Z Options for QTT6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.950 374.975 371.000 372.475 - 0.875 372.025s 01:05P Chart for @GF6J Options for @GF6J
May 26 371.175 372.625 369.000 370.700 - 0.275 370.350s 02:30P Chart for @GF6K Options for @GF6K
Aug 26 369.975 371.475 368.300 370.100 0.325 369.825s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 368.000 369.325 366.425 368.075 0.525 367.850s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 365.000 366.550 363.800 365.325 0.650 365.275s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 361.925 363.400 360.900 362.225 0.800 362.325s 02:30P Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.025 248.750 247.000 248.450 1.825 248.025s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 246.875 248.450 246.125 247.300 0.700 247.025s 02:33P Chart for @LE6M Options for @LE6M
Aug 26 242.325 243.750 241.825 243.125 0.700 242.875s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 238.000 238.775 237.325 238.425 0.400 238.125s 02:33P Chart for @LE6V Options for @LE6V
Dec 26 237.500 238.000 236.800 237.800 0.475 237.525s 02:33P Chart for @LE6Z Options for @LE6Z
Feb 27 236.925 237.950 236.350 237.700 0.575 237.400s 01:05P Chart for @LE7G Options for @LE7G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'4 1169'6 1158'6 1164'6 3'2 1166'6s 01:30P Chart for @S6K Options for @S6K
Jul 26 1181'2 1186'0 1175'6 1181'4 3'2 1183'2s 02:31P Chart for @S6N Options for @S6N
Aug 26 1179'0 1180'4 1171'2 1176'2 3'0 1178'2s 01:20P Chart for @S6Q Options for @S6Q
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
May 26 2.838 2.868 2.769 2.803 0.003 2.811 02:38P Chart for QNG6K Options for QNG6K
Jun 26 2.947 2.986 2.899 2.929 0.005 2.937 02:37P Chart for QNG6M Options for QNG6M
Jul 26 3.222 3.224 3.147 3.172 0.009 3.178 02:37P Chart for QNG6N Options for QNG6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN