Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 429'4 0'0 427'6 06:43A Chart for @C6N Options for @C6N
Sep 26 430'2 432'4 426'6 428'4 -3'0 431'4 06:44A Chart for @C6U Options for @C6U
Dec 26 451'0 453'2 447'4 448'6 -3'2 452'0 06:44A Chart for @C6Z Options for @C6Z
Mar 27 466'2 468'4 463'0 464'0 -3'2 467'2 06:44A Chart for @C7H Options for @C7H
May 27 475'2 477'2 472'0 473'0 -3'2 476'2 06:44A Chart for @C7K Options for @C7K
Jul 27 480'6 482'4 477'4 478'4 -3'2 481'6 06:44A Chart for @C7N Options for @C7N
Sep 27 471'4 473'4 469'2 469'2 -3'2 472'4 06:43A Chart for @C7U Options for @C7U
Dec 27 478'2 480'4 475'6 476'2 -2'6 479'0 06:44A Chart for @C7Z Options for @C7Z
Mar 28 489'2 490'6 487'6 487'6 -2'6 490'4 06:44A Chart for @C8H Options for @C8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 640'0 640'0 639'6 639'6 -2'4 642'2 06:44A Chart for @KW6N Options for @KW6N
Sep 26 654'0 656'2 646'4 650'6 -3'4 654'2 06:44A Chart for @KW6U Options for @KW6U
Dec 26 667'2 670'2 660'6 664'6 -3'4 668'2 06:44A Chart for @KW6Z Options for @KW6Z
Mar 27 680'0 682'2 673'2 677'4 -3'0 680'4 06:44A Chart for @KW7H Options for @KW7H
May 27 688'2 690'0 680'6 684'0 -4'0 688'0 06:44A Chart for @KW7K Options for @KW7K
Jul 27 690'0 691'0 684'6 686'0 -4'4 690'4 06:44A Chart for @KW7N Options for @KW7N
Sep 27 694'0 694'0 694'0 694'0 -3'6 697'6 06:44A Chart for @KW7U Options for @KW7U
Dec 27 711'0 711'0 710'0 710'0 7'2 709'4s 06:43A Chart for @KW7Z Options for @KW7Z
Mar 28 715'4 7'0 718'2s 06:43A Chart for @KW8H Options for @KW8H
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Oct 26 0.7893 -0.0005 0.7893s 07/09 Chart for QTT6V Options for QTT6V
Dec 26 0.8063 -0.0004 0.8063s 07/09 Chart for QTT6Z Options for QTT6Z
Mar 27 0.8197 -0.0013 0.8197s 07/09 Chart for QTT7H Options for QTT7H
May 27 0.8277 -0.0022 0.8277s 07/09 Chart for QTT7K Options for QTT7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 362.725 364.075 355.400 356.275 - 5.900 356.150s 07/09 Chart for @GF6Q Options for @GF6Q
Sep 26 359.175 360.600 352.275 353.150 - 5.650 353.000s 07/09 Chart for @GF6U Options for @GF6U
Oct 26 355.450 356.650 348.625 349.500 - 5.300 349.325s 07/09 Chart for @GF6V Options for @GF6V
Nov 26 352.075 353.300 345.250 346.075 - 5.025 345.875s 07/09 Chart for @GF6X Options for @GF6X
Jan 27 345.525 346.225 338.550 339.200 - 5.175 339.225s 07/09 Chart for @GF7F Options for @GF7F
Mar 27 341.500 341.675 334.925 335.025 - 5.175 335.075s 07/09 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 238.100 238.475 234.400 235.300 - 2.375 235.250s 07/09 Chart for @LE6Q Options for @LE6Q
Oct 26 234.075 234.625 230.625 231.600 - 1.950 231.600s 07/09 Chart for @LE6V Options for @LE6V
Dec 26 234.100 234.575 230.650 231.575 - 2.100 231.550s 07/09 Chart for @LE6Z Options for @LE6Z
Feb 27 234.750 235.300 231.600 232.500 - 2.075 232.450s 07/09 Chart for @LE7G Options for @LE7G
Apr 27 235.775 235.800 232.200 232.775 - 2.225 232.875s 07/09 Chart for @LE7J Options for @LE7J
Jun 27 229.025 229.500 225.875 226.425 - 2.300 226.500s 07/09 Chart for @LE7M Options for @LE7M
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1181'0 0'0 1179'6 06:44A Chart for @S6N Options for @S6N
Aug 26 1179'0 1181'2 1170'0 1175'0 -2'6 1177'6 06:44A Chart for @S6Q Options for @S6Q
Sep 26 1170'2 1173'0 1162'2 1166'4 -3'4 1170'0 06:44A Chart for @S6U Options for @S6U
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Aug 26 3.016 3.022 2.960 2.988 -0.024 3.012 06:44A Chart for QNG6Q Options for QNG6Q
Sep 26 2.967 2.971 2.922 2.939 -0.019 2.958 06:44A Chart for QNG6U Options for QNG6U
Oct 26 2.990 2.993 2.947 2.961 -0.020 2.981 06:44A Chart for QNG6V Options for QNG6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN