Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 456'2 454'4 455'4 -0'2 455'6 10:10P Chart for @C6K Options for @C6K
Jul 26 467'0 467'6 465'6 466'6 -0'6 467'4 10:10P Chart for @C6N Options for @C6N
Sep 26 469'4 470'4 468'4 469'2 -1'0 470'2 10:09P Chart for @C6U Options for @C6U
Dec 26 483'4 484'0 482'0 483'0 -1'0 484'0 10:09P Chart for @C6Z Options for @C6Z
Mar 27 494'4 494'4 492'6 493'4 -1'0 494'4 10:09P Chart for @C7H Options for @C7H
May 27 500'6 501'0 500'0 500'2 -1'0 501'2 10:09P Chart for @C7K Options for @C7K
Jul 27 503'6 504'2 503'4 503'4 -1'0 504'4 10:09P Chart for @C7N Options for @C7N
Sep 27 482'6 482'6 482'4 482'4 -0'6 483'2 10:09P Chart for @C7U Options for @C7U
Dec 27 487'4 488'2 486'6 486'6 -1'2 488'0 10:09P Chart for @C7Z Options for @C7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 630'0 632'6 624'6 627'2 1'0 626'2 10:10P Chart for @KW6K Options for @KW6K
Jul 26 644'2 647'0 638'6 641'4 0'6 640'6 10:10P Chart for @KW6N Options for @KW6N
Sep 26 657'4 660'4 652'4 655'2 0'6 654'4 10:10P Chart for @KW6U Options for @KW6U
Dec 26 676'2 676'2 670'2 671'2 -0'6 672'0 10:10P Chart for @KW6Z Options for @KW6Z
Mar 27 688'0 688'4 682'2 684'0 0'0 684'0 10:10P Chart for @KW7H Options for @KW7H
May 27 694'4 -6'2 688'0s 10:09P Chart for @KW7K Options for @KW7K
Jul 27 685'0 685'0 674'0 681'0 -6'4 677'2s 10:10P Chart for @KW7N Options for @KW7N
Sep 27 689'2 689'2 689'2 689'2 9'0 680'2 10:10P Chart for @KW7U Options for @KW7U
Dec 27 697'0 -5'6 689'4s 10:10P Chart for @KW7Z Options for @KW7Z
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
May 26 0.7019 0.0073 0.7019s 04:00P Chart for QTT6K Options for QTT6K
Jul 26 0.7242 0.0072 0.7242s 04:00P Chart for QTT6N Options for QTT6N
Oct 26 0.7418 0.0040 0.7418s 04:00P Chart for QTT6V Options for QTT6V
Dec 26 0.7461 0.0059 0.7461s 04:00P Chart for QTT6Z Options for QTT6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 362.100 366.575 362.000 363.800 1.850 363.300s 02:30P Chart for @GF6J Options for @GF6J
May 26 360.250 364.525 359.750 361.850 1.500 361.325s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 358.200 362.600 357.800 360.200 1.800 359.600s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 356.000 360.000 355.500 357.875 2.000 357.525s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 353.950 357.075 353.150 355.525 1.975 355.125s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 350.600 354.000 350.425 352.800 2.000 352.450s 01:05P Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 238.800 240.900 238.325 239.875 1.050 239.550s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 238.775 241.625 238.725 240.400 1.425 240.200s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 236.050 238.425 236.050 237.575 1.250 237.300s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 233.400 234.950 232.950 234.125 1.100 234.025s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 232.550 234.375 232.550 233.650 1.125 233.650s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 232.850 234.425 232.675 233.600 1.025 233.650s 01:05P Chart for @LE7G Options for @LE7G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1159'0 1162'4 1157'2 1158'6 -1'0 1159'6 10:10P Chart for @S6K Options for @S6K
Jul 26 1175'0 1177'4 1172'6 1174'0 -1'0 1175'0 10:10P Chart for @S6N Options for @S6N
Aug 26 1170'4 1173'2 1168'6 1169'4 -1'4 1171'0 10:09P Chart for @S6Q Options for @S6Q
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
May 26 2.887 2.901 2.803 2.842 -0.045 2.887 10:11P Chart for QNG6K Options for QNG6K
Jun 26 3.045 3.052 2.958 2.993 -0.042 3.035 10:11P Chart for QNG6M Options for QNG6M
Jul 26 3.300 3.310 3.228 3.256 -0.037 3.293 10:09P Chart for QNG6N Options for QNG6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN