Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 473'6 475'0 464'2 465'4 -8'2 465'4s 01:30P Chart for @C6K Options for @C6K
Jul 26 485'0 487'4 477'2 479'6 -5'6 480'0s 03:29P Chart for @C6N Options for @C6N
Sep 26 489'4 492'0 482'6 485'2 -5'0 485'4s 02:59P Chart for @C6U Options for @C6U
Dec 26 503'4 505'6 497'4 500'0 -4'0 500'4s 03:55P Chart for @C6Z Options for @C6Z
Mar 27 515'6 518'2 510'2 513'2 -3'6 513'4s 03:52P Chart for @C7H Options for @C7H
May 27 523'0 525'0 517'6 520'6 -3'0 521'0s 03:33P Chart for @C7K Options for @C7K
Jul 27 527'2 528'6 521'4 524'6 -3'0 525'0s 02:30P Chart for @C7N Options for @C7N
Sep 27 506'0 507'2 501'2 503'6 -3'0 504'0s 01:20P Chart for @C7U Options for @C7U
Dec 27 508'6 510'2 504'6 507'0 -3'2 507'2s 02:30P Chart for @C7Z Options for @C7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 673'6 673'6 673'4 673'4 -5'2 677'2s 01:20P Chart for @KW6K Options for @KW6K
Jul 26 696'6 701'6 676'6 691'6 -4'4 690'0s 03:38P Chart for @KW6N Options for @KW6N
Sep 26 709'2 713'4 688'6 703'2 -5'2 701'2s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 724'2 727'4 703'6 717'4 -5'4 715'6s 03:07P Chart for @KW6Z Options for @KW6Z
Mar 27 734'6 738'6 715'2 729'0 -5'6 727'0s 01:30P Chart for @KW7H Options for @KW7H
May 27 739'2 743'2 720'2 734'0 -5'6 732'0s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 733'6 733'6 717'0 728'6 -4'6 728'4s 03:54P Chart for @KW7N Options for @KW7N
Sep 27 740'0 740'0 723'4 733'2 -4'6 733'2s 01:20P Chart for @KW7U Options for @KW7U
Dec 27 742'6 742'6 731'2 731'2 -4'2 741'6s 01:30P Chart for @KW7Z Options for @KW7Z
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 0.8480 0.0188 0.8480 01:23P Chart for QTT6N Options for QTT6N
Oct 26 0.8559 0.0173 0.8559 01:23P Chart for QTT6V Options for QTT6V
Dec 26 0.8527 0.0159 0.8527 01:23P Chart for QTT6Z Options for QTT6Z
Mar 27 0.8610 0.0154 0.8610 01:23P Chart for QTT7H Options for QTT7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 367.775 372.500 367.775 371.625 5.225 371.825s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 367.750 373.275 367.750 372.225 5.700 372.300s 02:42P Chart for @GF6Q Options for @GF6Q
Sep 26 366.675 371.500 366.200 370.225 5.575 370.375s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 363.550 369.100 363.550 368.025 5.450 368.025s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 361.625 366.250 361.100 364.925 5.350 365.150s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 355.825 360.050 355.200 359.275 5.350 359.350s 01:05P Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.000 254.075 251.875 252.925 1.475 253.225s 03:56P Chart for @LE6M Options for @LE6M
Aug 26 247.125 248.975 246.650 248.175 2.175 248.350s 02:31P Chart for @LE6Q Options for @LE6Q
Oct 26 241.550 243.875 241.325 243.100 2.775 243.225s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 240.600 243.300 240.600 242.675 2.925 242.800s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 241.275 243.275 240.750 242.750 2.900 242.900s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 240.625 242.625 240.150 242.250 2.850 242.300s 01:05P Chart for @LE7J Options for @LE7J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1215'2 1215'2 1194'4 1194'4 -11'6 1195'6s 01:30P Chart for @S6K Options for @S6K
Jul 26 1222'0 1226'0 1210'0 1210'2 -11'2 1211'4s 03:48P Chart for @S6N Options for @S6N
Aug 26 1212'0 1218'6 1203'4 1203'6 -11'0 1205'0s 01:30P Chart for @S6Q Options for @S6Q
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jun 26 2.851 2.868 2.760 2.780 -0.087 2.788 03:58P Chart for QNG6M Options for QNG6M
Jul 26 3.144 3.153 3.046 3.065 -0.094 3.072 03:58P Chart for QNG6N Options for QNG6N
Aug 26 3.216 3.223 3.116 3.133 -0.098 3.140 03:58P Chart for QNG6Q Options for QNG6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN