Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'2 460'0 454'2 459'2 4'2 455'0 03:51A Chart for @C6K Options for @C6K
Jul 26 463'0 468'4 462'4 467'6 4'2 463'4 03:51A Chart for @C6N Options for @C6N
Sep 26 468'0 473'2 467'6 472'4 4'0 468'4 03:51A Chart for @C6U Options for @C6U
Dec 26 484'0 488'4 483'4 488'0 3'6 484'2 03:51A Chart for @C6Z Options for @C6Z
Mar 27 497'0 501'6 497'0 501'2 3'2 498'0 03:51A Chart for @C7H Options for @C7H
May 27 504'4 509'0 504'4 508'6 3'2 505'4 03:51A Chart for @C7K Options for @C7K
Jul 27 509'4 512'6 509'4 512'2 3'2 509'0 03:51A Chart for @C7N Options for @C7N
Sep 27 491'4 493'0 491'4 493'0 3'0 490'0 03:51A Chart for @C7U Options for @C7U
Dec 27 494'4 497'6 494'0 497'0 2'2 494'6 03:51A Chart for @C7Z Options for @C7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 659'0 669'4 657'2 661'4 2'4 659'0 03:51A Chart for @KW6K Options for @KW6K
Jul 26 670'2 680'6 666'4 670'2 0'4 669'6 03:51A Chart for @KW6N Options for @KW6N
Sep 26 682'4 691'0 677'6 681'4 0'6 680'6 03:51A Chart for @KW6U Options for @KW6U
Dec 26 695'0 704'0 692'0 695'4 0'4 695'0 03:51A Chart for @KW6Z Options for @KW6Z
Mar 27 709'6 713'6 702'6 705'4 0'0 705'4 03:51A Chart for @KW7H Options for @KW7H
May 27 713'2 715'0 706'2 708'2 -0'6 709'0 03:51A Chart for @KW7K Options for @KW7K
Jul 27 705'0 706'6 697'4 697'4 -3'6 701'2 03:51A Chart for @KW7N Options for @KW7N
Sep 27 710'0 710'0 700'0 701'2 -6'2 702'6s 03:51A Chart for @KW7U Options for @KW7U
Dec 27 709'0 709'0 705'6 705'6 -5'4 709'2s 03:51A Chart for @KW7Z Options for @KW7Z
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 0.7936 -0.0009 0.7936s 04/24 Chart for QTT6N Options for QTT6N
Oct 26 0.8083 -0.0001 0.8083s 04/24 Chart for QTT6V Options for QTT6V
Dec 26 0.8058 -0.0010 0.8058s 04/24 Chart for QTT6Z Options for QTT6Z
Mar 27 0.8146 -0.0010 0.8146s 04/24 Chart for QTT7H Options for QTT7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 367.475 368.400 366.775 367.350 1.000 367.625s 04/26 Chart for @GF6J Options for @GF6J
May 26 360.500 363.175 359.225 360.075 2.025 360.900s 04/26 Chart for @GF6K Options for @GF6K
Aug 26 361.000 363.650 360.050 360.950 2.425 361.775s 04/26 Chart for @GF6Q Options for @GF6Q
Sep 26 358.775 361.500 357.950 358.900 2.675 359.750s 04/24 Chart for @GF6U Options for @GF6U
Oct 26 356.000 359.025 355.700 356.650 2.925 357.525s 04/26 Chart for @GF6V Options for @GF6V
Nov 26 353.625 356.300 352.850 354.350 3.050 354.975s 04/26 Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.775 249.625 247.650 248.275 1.225 248.300s 04/26 Chart for @LE6J Options for @LE6J
Jun 26 244.000 246.500 243.825 244.875 1.725 245.225s 04/26 Chart for @LE6M Options for @LE6M
Aug 26 240.625 242.850 240.325 241.175 1.500 241.650s 04/26 Chart for @LE6Q Options for @LE6Q
Oct 26 236.300 238.350 236.300 237.075 1.750 237.475s 04/26 Chart for @LE6V Options for @LE6V
Dec 26 235.950 237.875 235.950 236.700 1.800 237.100s 04/26 Chart for @LE6Z Options for @LE6Z
Feb 27 235.575 237.600 235.575 236.675 1.775 237.050s 04/26 Chart for @LE7G Options for @LE7G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1169'0 1162'0 1165'4 1'6 1163'6 03:51A Chart for @S6K Options for @S6K
Jul 26 1176'6 1184'0 1176'6 1180'0 1'4 1178'4 03:51A Chart for @S6N Options for @S6N
Aug 26 1170'0 1176'4 1170'0 1173'2 1'6 1171'4 03:51A Chart for @S6Q Options for @S6Q
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
May 26 2.505 2.544 2.505 2.527 0.004 2.523 03:51A Chart for QNG6K Options for QNG6K
Jun 26 2.683 2.712 2.677 2.701 0.018 2.683 03:51A Chart for QNG6M Options for QNG6M
Jul 26 2.990 3.015 2.987 3.003 0.020 2.983 03:51A Chart for QNG6N Options for QNG6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN