Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'6 456'4 452'2 453'0 -1'0 454'0 03:22A Chart for @C6K Options for @C6K
Jul 26 466'0 468'2 464'0 464'6 -0'6 465'4 03:22A Chart for @C6N Options for @C6N
Sep 26 468'4 471'0 467'0 468'0 -0'2 468'2 03:21A Chart for @C6U Options for @C6U
Dec 26 482'2 484'0 480'6 481'4 -0'2 481'6 03:22A Chart for @C6Z Options for @C6Z
Mar 27 493'4 494'2 491'0 491'4 -0'6 492'2 03:21A Chart for @C7H Options for @C7H
May 27 500'0 500'0 497'2 497'2 -1'2 498'4 03:21A Chart for @C7K Options for @C7K
Jul 27 502'4 502'4 499'4 500'6 -0'4 501'2 03:21A Chart for @C7N Options for @C7N
Sep 27 478'4 478'4 478'4 478'4 0'2 478'2 03:21A Chart for @C7U Options for @C7U
Dec 27 481'4 481'6 480'2 480'2 -0'4 480'6 03:21A Chart for @C7Z Options for @C7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 604'6 609'0 601'2 606'2 -0'4 606'6 03:21A Chart for @KW6K Options for @KW6K
Jul 26 621'0 623'4 616'0 621'2 0'0 621'2 03:21A Chart for @KW6N Options for @KW6N
Sep 26 635'0 638'0 630'4 635'2 -0'4 635'6 03:21A Chart for @KW6U Options for @KW6U
Dec 26 653'4 654'2 649'4 654'2 -0'6 655'0 03:21A Chart for @KW6Z Options for @KW6Z
Mar 27 668'4 668'4 663'2 666'6 -2'0 668'6 03:21A Chart for @KW7H Options for @KW7H
May 27 673'2 673'2 673'2 673'2 -0'2 673'4 03:21A Chart for @KW7K Options for @KW7K
Jul 27 675'0 678'0 659'0 663'2 -6'6 662'2s 03:21A Chart for @KW7N Options for @KW7N
Sep 27 672'0 672'0 672'0 672'0 -6'2 665'6s 03:21A Chart for @KW7U Options for @KW7U
Dec 27 675'0 675'0 675'0 675'0 -7'2 673'6s 03:21A Chart for @KW7Z Options for @KW7Z
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
May 26 0.6877 0.0058 0.6877s 03/17 Chart for QTT6K Options for QTT6K
Jul 26 0.7075 0.0069 0.7075s 03/17 Chart for QTT6N Options for QTT6N
Oct 26 0.7230 0.0063 0.7230s 03/17 Chart for QTT6V Options for QTT6V
Dec 26 0.7265 0.0067 0.7265s 03/17 Chart for QTT6Z Options for QTT6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 356.000 360.125 355.925 359.450 4.350 359.800s 03/17 Chart for @GF6H Options for @GF6H
Apr 26 350.650 355.350 350.200 354.525 4.950 354.800s 03/17 Chart for @GF6J Options for @GF6J
May 26 346.275 351.300 345.825 350.300 5.075 350.625s 03/17 Chart for @GF6K Options for @GF6K
Aug 26 345.675 351.125 345.675 350.200 5.225 350.525s 03/17 Chart for @GF6Q Options for @GF6Q
Sep 26 344.700 349.525 344.550 348.900 5.100 349.150s 03/17 Chart for @GF6U Options for @GF6U
Oct 26 343.500 347.800 343.000 347.175 4.925 347.450s 03/17 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 233.750 235.700 233.600 235.000 1.975 235.225s 03/17 Chart for @LE6J Options for @LE6J
Jun 26 232.250 234.125 231.850 233.525 1.825 233.700s 03/17 Chart for @LE6M Options for @LE6M
Aug 26 230.025 231.750 229.675 231.075 1.650 231.325s 03/17 Chart for @LE6Q Options for @LE6Q
Oct 26 228.125 229.900 227.975 229.325 1.525 229.500s 03/17 Chart for @LE6V Options for @LE6V
Dec 26 228.475 230.150 228.125 229.600 1.650 229.775s 03/17 Chart for @LE6Z Options for @LE6Z
Feb 27 228.300 230.300 228.225 229.700 1.650 229.875s 03/17 Chart for @LE7G Options for @LE7G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1156'2 1160'0 1149'0 1153'0 -4'0 1157'0 03:22A Chart for @S6K Options for @S6K
Jul 26 1171'2 1174'2 1163'4 1167'2 -4'0 1171'2 03:22A Chart for @S6N Options for @S6N
Aug 26 1163'0 1165'0 1155'4 1159'2 -3'2 1162'4 03:21A Chart for @S6Q Options for @S6Q
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Apr 26 3.044 3.048 2.923 2.936 -0.097 3.033 03:22A Chart for QNG6J Options for QNG6J
May 26 3.020 3.021 2.897 2.911 -0.098 3.009 03:22A Chart for QNG6K Options for QNG6K
Jun 26 3.148 3.153 3.026 3.040 -0.098 3.138 03:22A Chart for QNG6M Options for QNG6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN