Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 433'4 434'2 428'0 429'0 -5'2 434'2 11:27A Chart for @C6H Options for @C6H
May 26 446'0 447'0 440'2 441'4 -5'0 446'4 11:28A Chart for @C6K Options for @C6K
Jul 26 455'0 456'2 450'2 451'2 -4'2 455'4 11:28A Chart for @C6N Options for @C6N
Sep 26 456'0 458'0 452'2 453'2 -3'6 457'0 11:28A Chart for @C6U Options for @C6U
Dec 26 470'4 472'2 467'0 467'6 -3'4 471'2 11:28A Chart for @C6Z Options for @C6Z
Mar 27 482'0 483'6 479'2 480'0 -3'0 483'0 11:28A Chart for @C7H Options for @C7H
May 27 488'4 490'0 486'0 486'4 -3'0 489'4 11:28A Chart for @C7K Options for @C7K
Jul 27 491'6 493'4 489'2 489'6 -3'0 492'6 11:28A Chart for @C7N Options for @C7N
Sep 27 473'0 473'0 470'0 470'2 -3'4 473'6 11:28A Chart for @C7U Options for @C7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 562'0 562'0 557'2 557'2 -13'2 570'4 11:28A Chart for @KW6H Options for @KW6H
May 26 578'6 581'2 568'2 570'2 -8'0 578'2 11:28A Chart for @KW6K Options for @KW6K
Jul 26 590'6 594'4 581'6 583'6 -7'6 591'4 11:28A Chart for @KW6N Options for @KW6N
Sep 26 606'0 609'2 596'6 598'4 -8'0 606'4 11:28A Chart for @KW6U Options for @KW6U
Dec 26 627'2 630'2 617'6 619'2 -8'0 627'2 11:28A Chart for @KW6Z Options for @KW6Z
Mar 27 642'6 646'0 634'4 635'4 -8'0 643'4 11:28A Chart for @KW7H Options for @KW7H
May 27 645'2 652'6 645'2 652'6 6'2 651'4s 11:28A Chart for @KW7K Options for @KW7K
Jul 27 645'2 645'2 638'2 638'2 -9'0 647'2 11:28A Chart for @KW7N Options for @KW7N
Sep 27 650'0 9'4 652'2s 11:28A Chart for @KW7U Options for @KW7U
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
May 26 0.6404 -0.0055 0.6404s 03/03 Chart for QTT6K Options for QTT6K
Jul 26 0.6595 -0.0046 0.6595s 03/03 Chart for QTT6N Options for QTT6N
Oct 26 0.6768 -0.0050 0.6768s 03/03 Chart for QTT6V Options for QTT6V
Dec 26 0.6851 -0.0041 0.6851s 03/03 Chart for QTT6Z Options for QTT6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 358.050 364.475 358.050 362.400 5.200 357.200 11:28A Chart for @GF6H Options for @GF6H
Apr 26 354.400 361.225 354.400 358.900 5.600 353.300 11:28A Chart for @GF6J Options for @GF6J
May 26 350.550 357.425 350.525 355.200 5.850 349.350 11:28A Chart for @GF6K Options for @GF6K
Aug 26 350.825 357.125 350.800 355.075 5.575 349.500 11:28A Chart for @GF6Q Options for @GF6Q
Sep 26 348.625 355.100 348.625 353.675 5.925 347.750 11:28A Chart for @GF6U Options for @GF6U
Oct 26 347.025 352.925 347.025 351.425 5.775 345.650 11:28A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.000 239.000 234.800 237.225 3.100 234.125 11:28A Chart for @LE6J Options for @LE6J
Jun 26 231.475 235.900 231.175 234.175 3.500 230.675 11:28A Chart for @LE6M Options for @LE6M
Aug 26 229.400 234.075 229.400 232.350 3.450 228.900 11:28A Chart for @LE6Q Options for @LE6Q
Oct 26 228.650 233.025 228.625 231.450 3.225 228.225 11:28A Chart for @LE6V Options for @LE6V
Dec 26 229.350 233.425 229.050 231.850 2.925 228.925 11:28A Chart for @LE6Z Options for @LE6Z
Feb 27 229.800 233.325 229.800 231.775 2.825 228.950 11:28A Chart for @LE7G Options for @LE7G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1157'4 1159'0 1152'0 1152'0 -3'6 1155'6 11:28A Chart for @S6H Options for @S6H
May 26 1171'0 1175'6 1165'0 1167'6 -2'6 1170'4 11:28A Chart for @S6K Options for @S6K
Jul 26 1183'6 1188'4 1178'6 1181'6 -1'4 1183'2 11:28A Chart for @S6N Options for @S6N
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Apr 26 3.041 3.076 2.891 2.937 -0.117 3.054 11:28A Chart for QNG6J Options for QNG6J
May 26 3.064 3.096 2.919 2.962 -0.113 3.075 11:28A Chart for QNG6K Options for QNG6K
Jun 26 3.214 3.253 3.090 3.137 -0.091 3.228 11:28A Chart for QNG6M Options for QNG6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN