Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 469'4 0'0 466'4 09:48P Chart for @C6K Options for @C6K
Jul 26 479'2 482'2 478'4 481'6 1'0 480'6 09:50P Chart for @C6N Options for @C6N
Sep 26 485'4 488'2 485'0 488'2 1'0 487'2 09:50P Chart for @C6U Options for @C6U
Dec 26 501'2 503'6 500'6 503'4 0'4 503'0 09:50P Chart for @C6Z Options for @C6Z
Mar 27 514'0 516'6 514'0 516'6 0'6 516'0 09:50P Chart for @C7H Options for @C7H
May 27 522'0 523'2 521'6 523'2 0'4 522'6 09:50P Chart for @C7K Options for @C7K
Jul 27 525'0 527'0 524'2 527'0 0'6 526'2 09:50P Chart for @C7N Options for @C7N
Sep 27 506'2 506'4 506'2 506'4 0'0 506'4 09:49P Chart for @C7U Options for @C7U
Dec 27 510'0 511'4 509'0 511'4 0'0 511'4 09:50P Chart for @C7Z Options for @C7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 659'0 -6'4 714'0s 09:50P Chart for @KW6K Options for @KW6K
Jul 26 723'2 726'4 718'4 726'4 1'6 724'6 09:50P Chart for @KW6N Options for @KW6N
Sep 26 734'6 738'0 730'0 738'0 2'0 736'0 09:50P Chart for @KW6U Options for @KW6U
Dec 26 747'4 751'6 744'0 751'6 1'6 750'0 09:50P Chart for @KW6Z Options for @KW6Z
Mar 27 755'2 761'2 753'4 761'2 1'4 759'6 09:50P Chart for @KW7H Options for @KW7H
May 27 757'0 763'4 757'0 763'4 1'0 762'4 09:50P Chart for @KW7K Options for @KW7K
Jul 27 751'6 756'0 751'4 756'0 1'6 754'2 09:50P Chart for @KW7N Options for @KW7N
Sep 27 759'6 760'4 755'0 757'0 -5'2 756'6s 09:50P Chart for @KW7U Options for @KW7U
Dec 27 764'0 764'0 764'0 764'0 0'2 763'6 09:29P Chart for @KW7Z Options for @KW7Z
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 0.8681 0.0049 0.8681s 04:00P Chart for QTT6N Options for QTT6N
Oct 26 0.8710 0.0007 0.8710s 04:00P Chart for QTT6V Options for QTT6V
Dec 26 0.8646 0.0018 0.8646s 04:00P Chart for QTT6Z Options for QTT6Z
Mar 27 0.8703 0.0025 0.8703s 04:00P Chart for QTT7H Options for QTT7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 367.200 368.225 364.775 367.575 1.425 367.325s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 357.775 362.250 351.975 360.475 4.375 360.925s 02:32P Chart for @GF6Q Options for @GF6Q
Sep 26 354.550 359.400 349.475 357.650 4.100 357.975s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 351.725 356.000 346.700 354.200 3.850 354.575s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 348.100 352.350 343.275 350.725 3.825 351.025s 02:47P Chart for @GF6X Options for @GF6X
Jan 27 341.300 345.700 336.550 344.150 3.950 344.475s 02:47P Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.800 253.925 248.050 252.725 5.100 252.800s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 242.100 247.575 240.525 246.250 5.400 246.475s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 234.875 239.400 232.800 238.250 4.725 238.600s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 234.450 238.425 232.375 237.400 4.325 237.775s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 234.575 238.050 232.425 237.125 3.950 237.525s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 233.975 237.275 231.950 236.350 3.650 236.675s 01:05P Chart for @LE7J Options for @LE7J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1210'2 1210'2 1208'0 1208'0 -7'2 1215'2 09:50P Chart for @S6K Options for @S6K
Jul 26 1225'4 1227'6 1222'2 1224'4 -4'4 1229'0 09:50P Chart for @S6N Options for @S6N
Aug 26 1220'4 1221'6 1217'4 1219'6 -3'6 1223'4 09:50P Chart for @S6Q Options for @S6Q
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jun 26 2.867 2.877 2.859 2.866 0.002 2.864 09:51P Chart for QNG6M Options for QNG6M
Jul 26 3.063 3.077 3.059 3.066 0.004 3.062 09:51P Chart for QNG6N Options for QNG6N
Aug 26 3.111 3.120 3.107 3.111 0.007 3.104 09:51P Chart for QNG6Q Options for QNG6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN