Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 464'6 466'0 461'2 463'6 -3'4 467'2 04:24A Chart for @C6K Options for @C6K
Jul 26 475'4 477'0 472'4 475'0 -3'2 478'2 04:24A Chart for @C6N Options for @C6N
Sep 26 476'2 478'2 474'2 476'4 -2'6 479'2 04:24A Chart for @C6U Options for @C6U
Dec 26 488'4 490'2 486'4 488'4 -3'0 491'4 04:24A Chart for @C6Z Options for @C6Z
Mar 27 497'6 499'0 495'4 497'4 -2'4 500'0 04:24A Chart for @C7H Options for @C7H
May 27 501'4 504'0 500'6 503'4 -1'4 505'0 04:24A Chart for @C7K Options for @C7K
Jul 27 504'2 506'4 503'2 506'0 -1'2 507'2 04:24A Chart for @C7N Options for @C7N
Sep 27 483'6 483'6 483'6 483'6 -0'6 484'4 04:23A Chart for @C7U Options for @C7U
Dec 27 486'2 488'2 484'0 487'6 -0'4 488'2 04:24A Chart for @C7Z Options for @C7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 625'6 629'4 620'0 627'0 -3'0 630'0 04:24A Chart for @KW6K Options for @KW6K
Jul 26 640'4 643'2 634'0 640'6 -3'0 643'6 04:23A Chart for @KW6N Options for @KW6N
Sep 26 653'6 657'4 648'2 656'0 -2'4 658'4 04:24A Chart for @KW6U Options for @KW6U
Dec 26 669'2 675'4 668'4 674'4 -2'4 677'0 04:24A Chart for @KW6Z Options for @KW6Z
Mar 27 684'4 688'0 681'2 687'6 -2'6 690'4 04:23A Chart for @KW7H Options for @KW7H
May 27 680'4 696'6 678'0 696'6 13'2 694'2s 04:23A Chart for @KW7K Options for @KW7K
Jul 27 682'0 682'0 674'2 674'2 -6'6 681'0 04:23A Chart for @KW7N Options for @KW7N
Sep 27 681'0 686'0 681'0 682'4 11'6 683'4s 04:22A Chart for @KW7U Options for @KW7U
Dec 27 681'0 681'0 681'0 681'0 11'2 692'4s 04:22A Chart for @KW7Z Options for @KW7Z
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
May 26 0.6585 0.0071 0.6585s 03/13 Chart for QTT6K Options for QTT6K
Jul 26 0.6789 0.0074 0.6789s 03/13 Chart for QTT6N Options for QTT6N
Oct 26 0.6961 0.0060 0.6961s 03/13 Chart for QTT6V Options for QTT6V
Dec 26 0.7033 0.0046 0.7033s 03/13 Chart for QTT6Z Options for QTT6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 350.025 351.800 347.725 349.725 1.250 349.475s 03/15 Chart for @GF6H Options for @GF6H
Apr 26 344.275 346.700 341.525 343.725 0.100 343.100s 03/15 Chart for @GF6J Options for @GF6J
May 26 341.400 343.775 337.800 339.575 - 0.750 339.175s 03/15 Chart for @GF6K Options for @GF6K
Aug 26 341.000 344.250 338.250 340.000 - 0.725 339.475s 03/15 Chart for @GF6Q Options for @GF6Q
Sep 26 339.900 342.775 337.250 338.775 - 0.650 338.400s 03/13 Chart for @GF6U Options for @GF6U
Oct 26 339.500 341.300 335.525 337.225 - 0.425 337.025s 03/13 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 232.000 232.550 230.050 230.850 - 0.350 230.900s 03/15 Chart for @LE6J Options for @LE6J
Jun 26 230.475 231.150 228.050 228.850 - 0.425 228.950s 03/15 Chart for @LE6M Options for @LE6M
Aug 26 228.100 228.950 225.975 226.800 - 0.450 226.825s 03/15 Chart for @LE6Q Options for @LE6Q
Oct 26 226.500 227.150 224.500 225.225 - 0.450 225.225s 03/15 Chart for @LE6V Options for @LE6V
Dec 26 226.775 227.425 224.925 225.525 - 0.500 225.550s 03/15 Chart for @LE6Z Options for @LE6Z
Feb 27 227.075 227.625 225.300 225.950 - 0.550 225.825s 03/15 Chart for @LE7G Options for @LE7G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1214'0 1214'0 1192'2 1195'6 -29'4 1225'2 04:24A Chart for @S6K Options for @S6K
Jul 26 1225'0 1225'6 1206'0 1209'4 -28'0 1237'4 04:24A Chart for @S6N Options for @S6N
Aug 26 1208'6 1208'6 1192'2 1194'6 -23'4 1218'2 04:24A Chart for @S6Q Options for @S6Q
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Apr 26 3.180 3.180 3.070 3.114 -0.017 3.131 04:24A Chart for QNG6J Options for QNG6J
May 26 3.175 3.175 3.072 3.115 -0.010 3.125 04:24A Chart for QNG6K Options for QNG6K
Jun 26 3.305 3.305 3.205 3.250 -0.004 3.254 04:24A Chart for QNG6M Options for QNG6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN