Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'0 445'2 435'2 445'2 4'4 440'6 10:22A Chart for @C6U Options for @C6U
Dec 26 461'0 468'2 458'2 468'2 4'2 464'0 10:22A Chart for @C6Z Options for @C6Z
Mar 27 477'0 484'0 474'2 483'6 4'0 479'6 10:22A Chart for @C7H Options for @C7H
May 27 485'4 492'2 483'0 492'2 3'4 488'6 10:22A Chart for @C7K Options for @C7K
Jul 27 490'6 496'6 488'0 496'6 3'4 493'2 10:22A Chart for @C7N Options for @C7N
Sep 27 477'6 482'4 475'2 482'2 2'6 479'4 10:22A Chart for @C7U Options for @C7U
Dec 27 483'0 488'4 481'6 488'2 2'6 485'4 10:22A Chart for @C7Z Options for @C7Z
Mar 28 494'0 499'0 494'0 499'0 2'0 497'0 10:22A Chart for @C8H Options for @C8H
May 28 505'2 505'2 505'2 505'2 2'0 503'2 10:22A Chart for @C8K Options for @C8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 704'4 712'4 698'6 712'4 5'0 707'4 10:22A Chart for @KW6U Options for @KW6U
Dec 26 721'4 728'6 714'6 728'6 5'0 723'6 10:22A Chart for @KW6Z Options for @KW6Z
Mar 27 734'2 740'6 727'2 740'6 4'6 736'0 10:22A Chart for @KW7H Options for @KW7H
May 27 736'2 744'6 733'2 744'4 3'2 741'2 10:22A Chart for @KW7K Options for @KW7K
Jul 27 735'4 742'0 729'2 742'0 5'2 736'6 10:22A Chart for @KW7N Options for @KW7N
Sep 27 733'4 741'4 733'4 741'4 1'6 739'6 10:22A Chart for @KW7U Options for @KW7U
Dec 27 741'6 749'0 741'6 748'6 0'4 748'2 10:22A Chart for @KW7Z Options for @KW7Z
Mar 28 755'0 757'0 755'0 757'0 -18'4 751'6s 10:22A Chart for @KW8H Options for @KW8H
May 28 746'0 -18'0 746'0s 10:16A Chart for @KW8K Options for @KW8K
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Oct 26 0.8050 0.0109 0.8050s 07/31 Chart for QTT6V Options for QTT6V
Dec 26 0.8179 0.0112 0.8179s 07/31 Chart for QTT6Z Options for QTT6Z
Mar 27 0.8336 0.0111 0.8336s 07/31 Chart for QTT7H Options for QTT7H
May 27 0.8440 0.0109 0.8440s 07/31 Chart for QTT7K Options for QTT7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 348.200 351.525 348.200 350.575 2.550 348.025 10:22A Chart for @GF6Q Options for @GF6Q
Sep 26 344.375 348.050 344.000 346.750 2.975 343.775 10:22A Chart for @GF6U Options for @GF6U
Oct 26 335.675 339.675 335.425 338.625 3.275 335.350 10:22A Chart for @GF6V Options for @GF6V
Nov 26 329.125 333.225 329.125 332.400 3.275 329.125 10:22A Chart for @GF6X Options for @GF6X
Jan 27 321.925 325.600 321.925 325.150 3.225 321.925 10:22A Chart for @GF7F Options for @GF7F
Mar 27 317.975 321.500 317.975 320.975 3.300 317.675 10:22A Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.725 233.400 231.725 232.775 1.025 231.750 10:22A Chart for @LE6Q Options for @LE6Q
Oct 26 227.250 229.550 227.150 228.950 1.700 227.250 10:22A Chart for @LE6V Options for @LE6V
Dec 26 226.975 228.850 226.800 228.300 1.350 226.950 10:22A Chart for @LE6Z Options for @LE6Z
Feb 27 226.800 228.750 226.800 228.275 1.400 226.875 10:22A Chart for @LE7G Options for @LE7G
Apr 27 226.450 228.500 226.450 227.975 1.475 226.500 10:22A Chart for @LE7J Options for @LE7J
Jun 27 218.550 220.525 218.550 219.900 1.275 218.625 10:22A Chart for @LE7M Options for @LE7M
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1163'6 1172'0 1163'6 1172'0 0'0 1172'0 10:22A Chart for @S6Q Options for @S6Q
Sep 26 1167'0 1171'4 1158'4 1171'4 0'6 1170'6 10:22A Chart for @S6U Options for @S6U
Nov 26 1182'2 1189'0 1175'2 1188'4 1'0 1187'4 10:22A Chart for @S6X Options for @S6X
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Sep 26 2.745 2.810 2.710 2.762 0.015 2.747 10:23A Chart for QNG6U Options for QNG6U
Oct 26 2.790 2.846 2.756 2.807 0.020 2.787 10:23A Chart for QNG6V Options for QNG6V
Nov 26 2.980 3.055 2.977 3.035 0.031 3.004 10:23A Chart for QNG6X Options for QNG6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN