Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 464'2 467'2 463'6 466'6 1'6 465'0 01:38A Chart for @C6U Options for @C6U
Dec 26 489'0 492'0 488'2 491'0 1'4 489'4 01:39A Chart for @C6Z Options for @C6Z
Mar 27 504'4 507'4 504'0 506'6 1'4 505'2 01:39A Chart for @C7H Options for @C7H
May 27 512'0 514'6 511'2 514'0 1'4 512'4 01:39A Chart for @C7K Options for @C7K
Jul 27 514'0 517'2 514'0 516'6 1'6 515'0 01:39A Chart for @C7N Options for @C7N
Sep 27 495'0 497'4 495'0 496'6 0'4 496'2 01:39A Chart for @C7U Options for @C7U
Dec 27 500'6 503'0 500'2 502'2 0'6 501'4 01:39A Chart for @C7Z Options for @C7Z
Mar 28 512'0 513'6 512'0 513'6 1'0 512'6 01:39A Chart for @C8H Options for @C8H
May 28 518'4 0'0 518'6 01:39A Chart for @C8K Options for @C8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 758'4 761'4 754'6 756'2 -2'4 758'6 01:39A Chart for @KW6U Options for @KW6U
Dec 26 771'0 774'2 767'2 769'2 -2'4 771'6 01:39A Chart for @KW6Z Options for @KW6Z
Mar 27 782'6 785'2 779'0 781'0 -2'0 783'0 01:38A Chart for @KW7H Options for @KW7H
May 27 788'0 788'0 782'2 783'2 -3'2 786'4 01:38A Chart for @KW7K Options for @KW7K
Jul 27 781'2 784'0 778'6 779'2 -3'0 782'2 01:38A Chart for @KW7N Options for @KW7N
Sep 27 783'4 785'4 781'6 781'6 -2'6 784'4 01:38A Chart for @KW7U Options for @KW7U
Dec 27 791'6 791'6 790'0 790'0 -2'6 792'6 01:38A Chart for @KW7Z Options for @KW7Z
Mar 28 790'0 1'0 795'4s 01:38A Chart for @KW8H Options for @KW8H
May 28 789'0 1'0 789'0s 01:35A Chart for @KW8K Options for @KW8K
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Oct 26 0.8407 0.0047 0.8407s 08/17 Chart for QTT6V Options for QTT6V
Dec 26 0.8548 0.0068 0.8548s 08/17 Chart for QTT6Z Options for QTT6Z
Mar 27 0.8728 0.0060 0.8728s 08/17 Chart for QTT7H Options for QTT7H
May 27 0.8836 0.0052 0.8836s 08/17 Chart for QTT7K Options for QTT7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 341.000 342.900 338.950 339.800 - 0.850 339.975s 08/17 Chart for @GF6Q Options for @GF6Q
Sep 26 335.100 337.750 331.450 332.875 - 1.600 332.950s 08/17 Chart for @GF6U Options for @GF6U
Oct 26 325.950 329.000 323.450 325.275 - 0.075 325.350s 08/17 Chart for @GF6V Options for @GF6V
Nov 26 318.000 320.850 315.875 317.625 0.400 317.825s 08/17 Chart for @GF6X Options for @GF6X
Jan 27 310.225 312.550 307.750 309.725 0.400 309.650s 08/17 Chart for @GF7F Options for @GF7F
Mar 27 306.275 308.575 304.075 305.600 0.225 305.775s 08/17 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.675 226.600 223.650 224.375 0.925 224.550s 08/17 Chart for @LE6Q Options for @LE6Q
Oct 26 219.325 222.025 218.050 218.650 - 0.100 218.775s 08/17 Chart for @LE6V Options for @LE6V
Dec 26 219.000 221.325 217.850 218.250 0.025 218.400s 08/17 Chart for @LE6Z Options for @LE6Z
Feb 27 219.325 221.725 218.525 218.800 - 0.150 218.900s 08/17 Chart for @LE7G Options for @LE7G
Apr 27 219.875 222.050 219.000 219.450 - 0.100 219.500s 08/17 Chart for @LE7J Options for @LE7J
Jun 27 212.900 215.050 212.075 212.650 - 0.100 212.725s 08/17 Chart for @LE7M Options for @LE7M
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1199'6 1210'2 1198'2 1209'4 8'4 1201'0 01:39A Chart for @S6U Options for @S6U
Nov 26 1215'0 1225'4 1213'0 1224'4 8'4 1216'0 01:39A Chart for @S6X Options for @S6X
Jan 27 1228'4 1240'0 1228'0 1239'0 8'0 1231'0 01:39A Chart for @S7F Options for @S7F
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Sep 26 2.702 2.725 2.692 2.710 0.020 2.690 01:38A Chart for QNG6U Options for QNG6U
Oct 26 2.743 2.763 2.722 2.746 0.017 2.729 01:38A Chart for QNG6V Options for QNG6V
Nov 26 2.941 2.948 2.920 2.934 0.013 2.921 01:38A Chart for QNG6X Options for QNG6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN