Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 521'6 526'4 514'0 520'4 -1'0 521'4 01:06P Chart for @C6U Options for @C6U
Dec 26 545'6 549'6 536'0 545'2 -0'6 546'0 01:06P Chart for @C6Z Options for @C6Z
Mar 27 559'6 564'0 550'6 560'0 -0'2 560'2 01:06P Chart for @C7H Options for @C7H
May 27 566'4 570'4 557'6 567'0 0'2 566'6 01:06P Chart for @C7K Options for @C7K
Jul 27 568'0 572'0 559'6 569'2 0'6 568'4 01:06P Chart for @C7N Options for @C7N
Sep 27 535'2 540'6 529'4 539'2 3'2 536'0 01:06P Chart for @C7U Options for @C7U
Dec 27 535'6 540'6 529'6 539'6 3'4 536'2 01:07P Chart for @C7Z Options for @C7Z
Mar 28 546'0 550'0 540'4 549'2 3'0 546'2 01:06P Chart for @C8H Options for @C8H
May 28 546'6 554'4 545'2 554'2 3'0 551'2 01:06P Chart for @C8K Options for @C8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 833'0 835'2 831'2 832'0 6'2 825'6 01:06P Chart for @KW6U Options for @KW6U
Dec 26 845'0 858'2 825'0 835'4 -9'6 845'2 01:06P Chart for @KW6Z Options for @KW6Z
Mar 27 858'0 870'4 838'2 848'6 -9'6 858'4 01:06P Chart for @KW7H Options for @KW7H
May 27 859'4 874'0 842'2 853'6 -8'2 862'0 01:06P Chart for @KW7K Options for @KW7K
Jul 27 846'2 860'0 831'0 844'4 -5'4 850'0 01:06P Chart for @KW7N Options for @KW7N
Sep 27 846'0 855'0 828'4 843'0 -3'4 846'4 01:06P Chart for @KW7U Options for @KW7U
Dec 27 847'4 856'2 832'0 847'0 -1'2 848'2 01:06P Chart for @KW7Z Options for @KW7Z
Mar 28 850'0 850'0 850'0 850'0 6'6 843'2 01:06P Chart for @KW8H Options for @KW8H
May 28 828'0 -0'2 828'0s 01:06P Chart for @KW8K Options for @KW8K
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Oct 26 0.9001 -0.0169 0.9001s 09/01 Chart for QTT6V Options for QTT6V
Dec 26 0.9155 -0.0159 0.9155s 09/01 Chart for QTT6Z Options for QTT6Z
Mar 27 0.9368 -0.0146 0.9368s 09/01 Chart for QTT7H Options for QTT7H
May 27 0.9492 -0.0133 0.9492s 09/01 Chart for QTT7K Options for QTT7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 321.600 323.850 317.525 319.425 - 1.375 318.975s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 316.500 319.000 312.975 315.000 - 1.025 314.375s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 309.875 312.200 306.775 309.150 - 0.175 308.350s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 303.450 304.575 299.550 302.000 0.225 301.025s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 300.175 301.450 297.150 298.700 0.250 298.150s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 301.725 301.850 297.700 298.525 0.175 298.625s 01:05P Chart for @GF7J Options for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 212.925 213.450 209.575 210.350 - 1.900 210.175s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 214.375 214.775 211.425 212.100 - 1.350 212.025s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 215.725 216.250 213.375 214.050 - 0.925 214.000s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 217.175 217.775 215.325 215.950 - 0.650 216.000s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 212.500 212.525 210.250 210.850 - 0.750 210.925s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 209.650 209.775 207.325 207.825 - 1.300 207.850s 01:05P Chart for @LE7Q Options for @LE7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1300'6 1300'6 1293'6 1295'4 -11'2 1306'6 01:06P Chart for @S6U Options for @S6U
Nov 26 1317'0 1324'0 1300'0 1313'4 -4'2 1317'6 01:06P Chart for @S6X Options for @S6X
Jan 27 1331'6 1338'6 1315'4 1328'4 -4'2 1332'6 01:06P Chart for @S7F Options for @S7F
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Oct 26 2.946 2.979 2.910 2.946 0.042 2.904 01:06P Chart for QNG6V Options for QNG6V
Nov 26 3.065 3.109 3.042 3.080 0.046 3.034 01:06P Chart for QNG6X Options for QNG6X
Dec 26 3.535 3.566 3.504 3.542 0.049 3.493 01:06P Chart for QNG6Z Options for QNG6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN