Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 421'2 424'6 421'0 423'0 0'6 422'4s 03:54P Chart for @C5Z Options for @C5Z
Mar 26 435'4 438'6 435'0 436'6 1'0 436'4s 02:45P Chart for @C6H Options for @C6H
May 26 443'6 447'4 443'4 445'0 1'2 445'0s 03:21P Chart for @C6K Options for @C6K
Jul 26 449'4 453'4 449'4 451'4 1'2 450'6s 03:24P Chart for @C6N Options for @C6N
Sep 26 446'2 449'4 446'2 447'2 0'6 447'0s 01:30P Chart for @C6U Options for @C6U
Dec 26 457'2 460'0 456'6 457'6 0'2 457'4s 02:41P Chart for @C6Z Options for @C6Z
Mar 27 470'4 472'4 470'0 470'2 0'2 470'4s 01:28P Chart for @C7H Options for @C7H
May 27 477'0 479'0 476'6 477'0 0'4 477'2s 01:20P Chart for @C7K Options for @C7K
Jul 27 480'4 482'0 480'2 481'6 0'2 480'0s 01:20P Chart for @C7N Options for @C7N
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 488'4 492'6 485'6 491'6 2'6 491'4s 01:30P Chart for @KW5Z Options for @KW5Z
Mar 26 508'4 512'2 506'2 511'6 2'0 511'0s 03:42P Chart for @KW6H Options for @KW6H
May 26 522'6 526'0 520'0 525'2 2'2 525'0s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 537'2 540'2 534'4 539'2 2'2 539'4s 02:30P Chart for @KW6N Options for @KW6N
Sep 26 551'4 555'0 549'4 554'0 2'0 553'6s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 568'4 572'6 568'4 571'6 1'6 571'6s 01:20P Chart for @KW6Z Options for @KW6Z
Mar 27 583'2 583'2 583'0 583'0 1'0 585'6s 01:20P Chart for @KW7H Options for @KW7H
May 27 593'2 0'6 593'2s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 576'0 0'6 583'2s 01:20P Chart for @KW7N Options for @KW7N
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Dec 25 0.6428 0.0055 0.6428s 04:00P Chart for QTT5Z Options for QTT5Z
Mar 26 0.6578 0.0049 0.6578s 04:00P Chart for QTT6H Options for QTT6H
May 26 0.6697 0.0047 0.6697s 04:00P Chart for QTT6K Options for QTT6K
Jul 26 0.6809 0.0043 0.6809s 04:00P Chart for QTT6N Options for QTT6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 375.525 375.525 370.850 372.000 - 7.725 371.950s 01:05P Chart for @GF5V Options for @GF5V
Nov 25 375.000 375.700 371.700 371.700 - 9.250 371.700s 01:05P Chart for @GF5X Options for @GF5X
Jan 26 372.950 373.000 369.300 369.300 - 9.250 369.300s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 370.600 370.675 367.450 367.450 - 9.250 367.450s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 371.500 371.500 367.250 367.250 - 9.250 367.250s 01:05P Chart for @GF6J Options for @GF6J
May 26 365.600 368.050 365.525 365.550 - 9.250 365.525s 02:39P Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 242.750 243.350 239.850 240.500 - 3.700 240.250s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 244.375 246.475 241.400 242.000 - 6.050 241.825s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 245.900 247.125 242.425 242.950 - 6.725 242.825s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 246.250 247.350 243.000 243.075 - 7.225 243.025s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 239.650 240.525 236.500 236.500 - 7.200 236.550s 02:37P Chart for @LE6M Options for @LE6M
Aug 26 235.775 236.750 232.775 232.800 - 7.200 232.825s 01:05P Chart for @LE6Q Options for @LE6Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1010'6 1021'4 1010'4 1021'0 8'6 1019'4s 03:54P Chart for @S5X Options for @S5X
Jan 26 1028'0 1038'4 1028'0 1037'6 8'2 1036'6s 02:39P Chart for @S6F Options for @S6F
Mar 26 1043'2 1053'0 1043'2 1051'6 7'0 1050'6s 03:23P Chart for @S6H Options for @S6H
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Nov 25 2.926 3.024 2.893 3.000 0.070 3.008s 04:00P Chart for QNG5X Options for QNG5X
Dec 25 3.627 3.748 3.595 3.741 0.106 3.741s 04:00P Chart for QNG5Z Options for QNG5Z
Jan 26 3.939 4.060 3.913 4.054 0.107 4.054s 04:00P Chart for QNG6F Options for QNG6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN