Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 462'4 466'0 462'2 466'0 2'0 464'0 12:32A Chart for @C6U Options for @C6U
Dec 26 486'2 489'6 486'0 489'4 2'0 487'4 12:32A Chart for @C6Z Options for @C6Z
Mar 27 501'6 505'2 501'2 505'0 2'0 503'0 12:31A Chart for @C7H Options for @C7H
May 27 510'0 513'4 510'0 513'4 1'6 511'6 12:31A Chart for @C7K Options for @C7K
Jul 27 513'2 516'4 513'2 516'2 1'4 514'6 12:31A Chart for @C7N Options for @C7N
Sep 27 493'6 493'6 492'6 493'0 -0'4 493'4 12:31A Chart for @C7U Options for @C7U
Dec 27 497'0 498'4 496'2 497'4 -0'4 498'0 12:31A Chart for @C7Z Options for @C7Z
Mar 28 508'6 508'6 507'2 507'6 -1'2 509'0 12:31A Chart for @C8H Options for @C8H
May 28 515'4 0'0 514'6 12:31A Chart for @C8K Options for @C8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 759'6 770'0 758'0 769'2 9'4 759'6 12:31A Chart for @KW6U Options for @KW6U
Dec 26 773'2 785'6 773'2 785'0 9'2 775'6 12:31A Chart for @KW6Z Options for @KW6Z
Mar 27 786'0 797'0 785'6 796'2 8'6 787'4 12:31A Chart for @KW7H Options for @KW7H
May 27 791'4 800'0 791'4 800'0 8'0 792'0 12:31A Chart for @KW7K Options for @KW7K
Jul 27 783'0 792'0 782'2 791'6 6'6 785'0 12:31A Chart for @KW7N Options for @KW7N
Sep 27 785'2 791'2 785'2 791'2 5'2 786'0 12:31A Chart for @KW7U Options for @KW7U
Dec 27 792'2 796'2 792'2 796'2 4'0 792'2 12:31A Chart for @KW7Z Options for @KW7Z
Mar 28 793'0 793'0 793'0 793'0 1'0 792'0 12:31A Chart for @KW8H Options for @KW8H
May 28 784'0 -10'2 784'0s 12:30A Chart for @KW8K Options for @KW8K
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Oct 26 0.7984 -0.0003 0.7984s 07/23 Chart for QTT6V Options for QTT6V
Dec 26 0.8121 0.0010 0.8121s 07/23 Chart for QTT6Z Options for QTT6Z
Mar 27 0.8283 0.0038 0.8283s 07/23 Chart for QTT7H Options for QTT7H
May 27 0.8398 0.0065 0.8398s 07/23 Chart for QTT7K Options for QTT7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 340.000 344.475 338.000 344.075 2.600 343.775s 07/23 Chart for @GF6Q Options for @GF6Q
Sep 26 335.150 340.500 333.000 340.125 3.650 339.850s 07/23 Chart for @GF6U Options for @GF6U
Oct 26 328.850 334.550 326.425 333.575 3.600 333.450s 07/23 Chart for @GF6V Options for @GF6V
Nov 26 324.375 330.200 322.000 328.950 3.200 328.800s 07/23 Chart for @GF6X Options for @GF6X
Jan 27 318.925 324.175 316.125 322.900 2.925 322.625s 07/23 Chart for @GF7F Options for @GF7F
Mar 27 315.450 320.500 313.675 320.050 3.225 319.875s 07/23 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.275 225.700 221.700 225.425 2.200 225.400s 07/23 Chart for @LE6Q Options for @LE6Q
Oct 26 219.000 221.900 217.375 221.475 2.175 221.375s 07/23 Chart for @LE6V Options for @LE6V
Dec 26 218.675 221.225 217.050 220.700 1.875 220.675s 07/23 Chart for @LE6Z Options for @LE6Z
Feb 27 219.525 222.100 218.125 221.600 1.700 221.600s 07/23 Chart for @LE7G Options for @LE7G
Apr 27 221.075 223.550 219.800 223.450 1.800 223.325s 07/23 Chart for @LE7J Options for @LE7J
Jun 27 215.425 217.825 214.300 217.700 1.700 217.525s 07/23 Chart for @LE7M Options for @LE7M
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1236'6 1244'2 1233'4 1244'2 6'6 1237'4 12:32A Chart for @S6Q Options for @S6Q
Sep 26 1229'4 1237'2 1227'2 1237'2 6'2 1231'0 12:31A Chart for @S6U Options for @S6U
Nov 26 1242'0 1250'4 1240'0 1250'0 6'2 1243'6 12:32A Chart for @S6X Options for @S6X
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Aug 26 2.915 2.930 2.895 2.912 -0.004 2.916 12:32A Chart for QNG6Q Options for QNG6Q
Sep 26 2.911 2.934 2.907 2.920 2.920 12:32A Chart for QNG6U Options for QNG6U
Oct 26 2.945 2.966 2.939 2.952 0.002 2.950 12:32A Chart for QNG6V Options for QNG6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN