Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 473'6 475'0 473'4 475'0 1'2 473'6 03:09A Chart for @C6K Options for @C6K
Jul 26 485'0 487'4 483'4 485'4 -0'2 485'6 03:13A Chart for @C6N Options for @C6N
Sep 26 489'4 492'0 488'2 490'2 -0'2 490'4 03:12A Chart for @C6U Options for @C6U
Dec 26 503'4 505'6 502'2 504'2 -0'2 504'4 03:13A Chart for @C6Z Options for @C6Z
Mar 27 515'6 518'2 514'6 516'6 -0'4 517'2 03:12A Chart for @C7H Options for @C7H
May 27 523'0 525'0 522'6 524'0 0'0 524'0 03:12A Chart for @C7K Options for @C7K
Jul 27 527'2 528'6 525'4 527'4 -0'4 528'0 03:12A Chart for @C7N Options for @C7N
Sep 27 506'0 507'2 505'6 506'4 -0'4 507'0 03:12A Chart for @C7U Options for @C7U
Dec 27 508'6 510'2 507'6 507'6 -2'6 510'4 03:12A Chart for @C7Z Options for @C7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 681'0 681'0 674'0 678'4 0'0 682'4s 03:12A Chart for @KW6K Options for @KW6K
Jul 26 696'6 701'6 689'4 692'2 -2'2 694'4 03:12A Chart for @KW6N Options for @KW6N
Sep 26 709'2 713'4 701'2 704'4 -2'0 706'4 03:12A Chart for @KW6U Options for @KW6U
Dec 26 724'2 727'4 716'6 719'2 -2'0 721'2 03:12A Chart for @KW6Z Options for @KW6Z
Mar 27 734'6 738'6 728'6 730'6 -2'0 732'6 03:12A Chart for @KW7H Options for @KW7H
May 27 739'2 743'2 738'2 743'2 5'4 737'6 03:12A Chart for @KW7K Options for @KW7K
Jul 27 733'6 733'6 733'6 733'6 0'4 733'2 03:12A Chart for @KW7N Options for @KW7N
Sep 27 740'0 740'0 740'0 740'0 2'0 738'0 03:12A Chart for @KW7U Options for @KW7U
Dec 27 742'6 742'6 742'6 742'6 -3'2 746'0 03:12A Chart for @KW7Z Options for @KW7Z
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 0.8292 -0.0127 0.8292s 05/04 Chart for QTT6N Options for QTT6N
Oct 26 0.8386 -0.0118 0.8386s 05/04 Chart for QTT6V Options for QTT6V
Dec 26 0.8368 -0.0088 0.8368s 05/04 Chart for QTT6Z Options for QTT6Z
Mar 27 0.8456 -0.0070 0.8456s 05/04 Chart for QTT7H Options for QTT7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 371.400 371.800 364.500 367.000 - 4.800 366.600s 05/04 Chart for @GF6K Options for @GF6K
Aug 26 372.000 372.525 364.000 366.975 - 5.575 366.600s 05/04 Chart for @GF6Q Options for @GF6Q
Sep 26 370.325 370.850 362.350 365.250 - 5.900 364.800s 05/04 Chart for @GF6U Options for @GF6U
Oct 26 368.025 368.600 360.225 363.000 - 6.025 362.575s 05/04 Chart for @GF6V Options for @GF6V
Nov 26 365.350 365.550 357.400 359.925 - 6.025 359.800s 05/04 Chart for @GF6X Options for @GF6X
Jan 27 359.225 359.375 351.575 354.175 - 5.900 354.000s 05/04 Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 252.975 253.325 249.400 251.950 - 1.250 251.750s 05/04 Chart for @LE6M Options for @LE6M
Aug 26 247.800 248.275 243.950 246.375 - 1.650 246.175s 05/04 Chart for @LE6Q Options for @LE6Q
Oct 26 242.375 242.625 238.475 240.525 - 2.000 240.450s 05/04 Chart for @LE6V Options for @LE6V
Dec 26 241.650 241.925 238.050 239.950 - 1.975 239.875s 05/04 Chart for @LE6Z Options for @LE6Z
Feb 27 241.850 241.850 238.200 240.025 - 1.850 240.000s 05/04 Chart for @LE7G Options for @LE7G
Apr 27 240.875 241.175 237.800 239.600 - 1.900 239.450s 05/04 Chart for @LE7J Options for @LE7J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1215'2 1215'2 1204'6 1205'2 -2'2 1207'4 03:12A Chart for @S6K Options for @S6K
Jul 26 1222'0 1226'0 1220'2 1222'2 -0'4 1222'6 03:13A Chart for @S6N Options for @S6N
Aug 26 1212'0 1218'6 1212'0 1215'0 -1'0 1216'0 03:12A Chart for @S6Q Options for @S6Q
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jun 26 2.851 2.854 2.813 2.825 -0.042 2.867 03:12A Chart for QNG6M Options for QNG6M
Jul 26 3.144 3.144 3.106 3.118 -0.041 3.159 03:12A Chart for QNG6N Options for QNG6N
Aug 26 3.216 3.216 3.180 3.190 -0.041 3.231 03:12A Chart for QNG6Q Options for QNG6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN