Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 441'0 449'4 441'0 447'2 5'4 447'0s 01:30P Chart for @C6H Options for @C6H
May 26 452'6 462'0 452'2 460'6 7'0 460'4s 03:58P Chart for @C6K Options for @C6K
Jul 26 462'0 471'4 461'4 471'0 8'2 471'0s 03:54P Chart for @C6N Options for @C6N
Sep 26 463'0 472'2 462'4 472'2 7'6 472'0s 04:38P Chart for @C6U Options for @C6U
Dec 26 477'0 484'6 476'2 484'4 6'4 484'4s 03:53P Chart for @C6Z Options for @C6Z
Mar 27 487'6 494'0 487'2 493'6 5'0 494'0s 04:39P Chart for @C7H Options for @C7H
May 27 492'4 498'6 492'2 498'2 4'0 498'6s 02:41P Chart for @C7K Options for @C7K
Jul 27 495'4 500'4 495'4 500'2 3'6 500'6s 03:18P Chart for @C7N Options for @C7N
Sep 27 473'4 477'6 472'6 477'4 3'6 477'6s 01:30P Chart for @C7U Options for @C7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 26'2 611'4s 01:20P Chart for @KW6H Options for @KW6H
May 26 592'0 625'6 590'2 625'0 31'0 623'4s 02:30P Chart for @KW6K Options for @KW6K
Jul 26 604'4 637'4 603'2 636'6 30'0 635'4s 03:56P Chart for @KW6N Options for @KW6N
Sep 26 619'0 651'2 617'6 650'4 29'4 649'2s 03:59P Chart for @KW6U Options for @KW6U
Dec 26 637'6 669'4 636'6 669'2 28'4 668'0s 03:53P Chart for @KW6Z Options for @KW6Z
Mar 27 654'4 682'2 653'2 682'0 26'6 681'4s 01:30P Chart for @KW7H Options for @KW7H
May 27 662'0 687'0 662'0 685'4 23'4 685'6s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 652'4 671'0 651'2 671'0 13'0 670'2s 01:20P Chart for @KW7N Options for @KW7N
Sep 27 670'0 673'0 669'0 673'0 11'4 673'0s 01:20P Chart for @KW7U Options for @KW7U
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
May 26 0.6420 0.0016 0.6420s 04:00P Chart for QTT6K Options for QTT6K
Jul 26 0.6616 0.0016 0.6616s 04:00P Chart for QTT6N Options for QTT6N
Oct 26 0.6799 0.0024 0.6799s 04:00P Chart for QTT6V Options for QTT6V
Dec 26 0.6886 0.0013 0.6886s 04:00P Chart for QTT6Z Options for QTT6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 360.550 363.400 354.750 355.450 - 6.975 355.625s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 356.000 359.550 350.375 351.400 - 7.375 351.625s 02:30P Chart for @GF6J Options for @GF6J
May 26 352.700 355.500 346.500 347.925 - 7.450 348.075s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 352.000 355.250 346.650 348.150 - 7.425 348.225s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 350.650 353.450 345.000 346.425 - 7.400 346.500s 02:30P Chart for @GF6U Options for @GF6U
Oct 26 348.475 350.550 343.375 344.050 - 7.400 344.450s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 237.775 239.050 233.675 234.325 - 3.950 234.575s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 234.675 235.500 230.100 231.150 - 3.800 231.475s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 232.750 233.575 228.225 229.000 - 4.150 229.250s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 231.550 232.550 227.375 227.800 - 4.375 228.000s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 232.000 233.125 227.775 228.250 - 4.475 228.350s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 230.925 233.250 228.000 228.425 - 4.325 228.450s 01:05P Chart for @LE7G Options for @LE7G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1170'0 1184'4 1170'0 1184'4 21'2 1185'0s 01:22P Chart for @S6H Options for @S6H
May 26 1179'0 1202'6 1177'0 1201'6 21'4 1200'6s 03:59P Chart for @S6K Options for @S6K
Jul 26 1191'6 1215'2 1190'4 1214'0 20'4 1213'0s 03:13P Chart for @S6N Options for @S6N
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Apr 26 3.022 3.280 2.951 3.182 0.183 3.186s 04:00P Chart for QNG6J Options for QNG6J
May 26 3.031 3.284 2.970 3.198 0.177 3.200s 04:00P Chart for QNG6K Options for QNG6K
Jun 26 3.195 3.435 3.145 3.342 0.160 3.351s 04:00P Chart for QNG6M Options for QNG6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN