Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 441'0 446'4 439'0 445'0 8'0 444'2s 01:20P Chart for @C6H Options for @C6H
May 26 453'2 462'0 451'4 460'4 8'0 460'2s 05:21P Chart for @C6K Options for @C6K
Jul 26 464'0 473'2 462'6 472'2 8'6 472'0s 05:06P Chart for @C6N Options for @C6N
Sep 26 466'2 475'6 465'2 475'2 9'6 475'4s 04:45P Chart for @C6U Options for @C6U
Dec 26 480'0 489'2 479'2 489'0 9'2 489'0s 05:19P Chart for @C6Z Options for @C6Z
Mar 27 490'2 498'4 489'4 498'2 8'0 498'2s 04:45P Chart for @C7H Options for @C7H
May 27 496'4 503'6 494'6 503'6 7'4 503'4s 03:45P Chart for @C7K Options for @C7K
Jul 27 498'0 505'6 496'6 505'4 7'2 505'4s 02:55P Chart for @C7N Options for @C7N
Sep 27 479'2 482'6 479'2 482'4 4'4 482'4s 01:30P Chart for @C7U Options for @C7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 4'6 601'4s 01:20P Chart for @KW6H Options for @KW6H
May 26 609'2 623'4 607'2 614'6 4'6 613'4s 05:23P Chart for @KW6K Options for @KW6K
Jul 26 624'0 637'2 621'2 628'2 4'2 627'2s 05:03P Chart for @KW6N Options for @KW6N
Sep 26 639'0 652'0 636'2 643'6 4'0 642'2s 03:41P Chart for @KW6U Options for @KW6U
Dec 26 659'0 671'0 656'4 663'0 3'6 661'6s 05:21P Chart for @KW6Z Options for @KW6Z
Mar 27 673'2 683'4 670'0 677'4 4'2 676'2s 01:20P Chart for @KW7H Options for @KW7H
May 27 685'0 686'6 679'0 681'2 3'2 681'2s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 661'0 675'6 661'0 670'4 3'0 669'6s 01:20P Chart for @KW7N Options for @KW7N
Sep 27 671'0 675'0 671'0 675'0 3'6 673'0s 01:20P Chart for @KW7U Options for @KW7U
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
May 26 0.6517 -0.0013 0.6517s 04:00P Chart for QTT6K Options for QTT6K
Jul 26 0.6708 -0.0009 0.6708s 04:00P Chart for QTT6N Options for QTT6N
Oct 26 0.6888 -0.0011 0.6888s 04:00P Chart for QTT6V Options for QTT6V
Dec 26 0.6977 -0.0008 0.6977s 04:00P Chart for QTT6Z Options for QTT6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 352.000 352.000 347.250 348.950 - 4.625 348.725s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 347.775 347.800 342.025 343.550 - 6.375 343.300s 01:05P Chart for @GF6J Options for @GF6J
May 26 344.425 344.450 338.400 340.075 - 6.575 339.825s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 343.000 343.700 338.475 340.175 - 5.900 339.950s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 341.275 342.175 337.050 338.875 - 5.450 338.675s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 340.675 340.675 335.200 337.275 - 5.100 337.000s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 231.600 231.800 229.625 230.150 - 2.225 230.150s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 229.250 229.400 227.375 228.025 - 2.125 228.075s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 227.475 227.625 225.600 226.250 - 2.175 226.175s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 225.850 226.275 224.225 224.925 - 2.225 224.800s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 226.000 226.700 224.625 225.300 - 2.200 225.150s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 226.200 226.825 224.850 225.650 - 2.025 225.375s 01:05P Chart for @LE7G Options for @LE7G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1202'6 1211'6 1200'4 1200'6 13'2 1200'4s 01:20P Chart for @S6H Options for @S6H
May 26 1207'0 1227'6 1203'4 1214'2 12'2 1214'0s 05:21P Chart for @S6K Options for @S6K
Jul 26 1218'2 1240'0 1216'4 1227'6 12'2 1227'2s 04:46P Chart for @S6N Options for @S6N
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Apr 26 3.231 3.239 3.210 3.215 0.006 3.209 05:23P Chart for QNG6J Options for QNG6J
May 26 3.235 3.240 3.213 3.218 0.006 3.212 05:23P Chart for QNG6K Options for QNG6K
Jun 26 3.372 3.372 3.345 3.350 0.003 3.347 05:23P Chart for QNG6M Options for QNG6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN