Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 472'6 478'6 472'2 477'0 4'0 473'0 06:42A Chart for @C6U Options for @C6U
Dec 26 498'0 503'6 497'2 502'2 4'2 498'0 06:42A Chart for @C6Z Options for @C6Z
Mar 27 513'4 519'0 512'6 517'6 4'0 513'6 06:42A Chart for @C7H Options for @C7H
May 27 520'0 525'4 519'4 524'0 3'2 520'6 06:42A Chart for @C7K Options for @C7K
Jul 27 522'4 527'2 522'2 526'0 3'0 523'0 06:42A Chart for @C7N Options for @C7N
Sep 27 503'2 505'4 502'4 504'0 1'6 502'2 06:42A Chart for @C7U Options for @C7U
Dec 27 506'2 509'4 506'2 508'0 1'4 506'4 06:42A Chart for @C7Z Options for @C7Z
Mar 28 517'2 520'0 517'2 518'4 1'2 517'2 06:42A Chart for @C8H Options for @C8H
May 28 521'2 524'2 521'2 524'2 1'4 522'6 06:42A Chart for @C8K Options for @C8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 761'4 768'6 756'6 764'4 2'4 762'0 06:42A Chart for @KW6U Options for @KW6U
Dec 26 774'6 783'4 771'2 779'0 2'2 776'6 06:42A Chart for @KW6Z Options for @KW6Z
Mar 27 789'2 796'6 784'4 792'0 2'0 790'0 06:42A Chart for @KW7H Options for @KW7H
May 27 793'6 800'0 789'2 795'2 1'0 794'2 06:42A Chart for @KW7K Options for @KW7K
Jul 27 787'6 796'0 785'6 791'2 1'4 789'6 06:42A Chart for @KW7N Options for @KW7N
Sep 27 791'6 798'0 789'4 795'0 2'2 792'6 06:42A Chart for @KW7U Options for @KW7U
Dec 27 798'0 805'4 796'6 801'6 1'4 800'2 06:42A Chart for @KW7Z Options for @KW7Z
Mar 28 807'0 807'0 807'0 807'0 4'2 802'6 06:42A Chart for @KW8H Options for @KW8H
May 28 796'2 12'4 796'2s 05:57A Chart for @KW8K Options for @KW8K
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Oct 26 0.8700 0.0288 0.8700s 08/19 Chart for QTT6V Options for QTT6V
Dec 26 0.8835 0.0294 0.8835s 08/19 Chart for QTT6Z Options for QTT6Z
Mar 27 0.9014 0.0293 0.9014s 08/19 Chart for QTT7H Options for QTT7H
May 27 0.9115 0.0276 0.9115s 08/19 Chart for QTT7K Options for QTT7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 340.475 341.500 336.325 336.400 - 2.375 336.850s 08/19 Chart for @GF6Q Options for @GF6Q
Sep 26 335.000 335.075 328.525 328.650 - 4.225 329.125s 08/19 Chart for @GF6U Options for @GF6U
Oct 26 327.900 328.125 321.500 321.675 - 4.275 322.050s 08/19 Chart for @GF6V Options for @GF6V
Nov 26 319.925 320.075 313.600 313.750 - 4.550 314.075s 08/19 Chart for @GF6X Options for @GF6X
Jan 27 311.350 311.725 305.050 305.300 - 4.750 305.425s 08/19 Chart for @GF7F Options for @GF7F
Mar 27 307.250 307.250 301.075 301.075 - 4.925 301.350s 08/19 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.000 226.025 222.975 222.975 - 1.475 223.425s 08/19 Chart for @LE6Q Options for @LE6Q
Oct 26 219.650 221.000 216.875 216.950 - 1.700 217.225s 08/19 Chart for @LE6V Options for @LE6V
Dec 26 220.050 221.225 216.775 216.850 - 2.050 217.150s 08/19 Chart for @LE6Z Options for @LE6Z
Feb 27 220.675 221.600 217.400 217.400 - 2.000 217.800s 08/19 Chart for @LE7G Options for @LE7G
Apr 27 220.725 221.750 218.025 218.125 - 1.825 218.475s 08/19 Chart for @LE7J Options for @LE7J
Jun 27 213.850 214.525 211.275 211.275 - 1.800 211.700s 08/19 Chart for @LE7M Options for @LE7M
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1221'0 1228'2 1219'2 1224'4 2'2 1222'2 06:42A Chart for @S6U Options for @S6U
Nov 26 1236'4 1244'4 1234'4 1240'2 3'0 1237'2 06:42A Chart for @S6X Options for @S6X
Jan 27 1250'4 1259'0 1249'0 1254'6 3'4 1251'2 06:42A Chart for @S7F Options for @S7F
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Sep 26 2.781 2.804 2.739 2.766 -0.048 2.814 06:42A Chart for QNG6U Options for QNG6U
Oct 26 2.790 2.811 2.760 2.787 -0.039 2.826 06:42A Chart for QNG6V Options for QNG6V
Nov 26 2.962 2.987 2.942 2.966 -0.036 3.002 06:42A Chart for QNG6X Options for QNG6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN