Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'0 470'4 460'6 461'6 -5'0 462'0s 03:57P Chart for @C6K Options for @C6K
Jul 26 477'0 481'2 472'2 473'2 -4'4 473'4s 03:34P Chart for @C6N Options for @C6N
Sep 26 480'0 483'4 475'0 476'0 -4'0 476'4s 01:30P Chart for @C6U Options for @C6U
Dec 26 493'4 497'0 488'6 490'0 -4'2 490'2s 03:54P Chart for @C6Z Options for @C6Z
Mar 27 503'4 506'6 499'2 500'4 -3'6 500'6s 03:29P Chart for @C7H Options for @C7H
May 27 509'6 513'0 505'6 506'6 -3'4 507'2s 03:29P Chart for @C7K Options for @C7K
Jul 27 512'4 515'6 509'0 509'6 -3'2 510'2s 01:30P Chart for @C7N Options for @C7N
Sep 27 490'0 490'2 488'0 488'2 -1'0 488'2s 01:30P Chart for @C7U Options for @C7U
Dec 27 492'2 495'0 492'0 492'2 -0'6 492'4s 02:43P Chart for @C7Z Options for @C7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 626'6 640'2 626'0 633'6 6'0 632'6s 02:30P Chart for @KW6K Options for @KW6K
Jul 26 641'6 654'4 640'4 648'4 6'2 647'4s 03:07P Chart for @KW6N Options for @KW6N
Sep 26 655'0 668'0 654'2 662'2 6'0 661'0s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 674'4 685'2 671'2 679'2 5'2 678'4s 02:30P Chart for @KW6Z Options for @KW6Z
Mar 27 687'0 696'4 683'0 690'6 5'2 690'2s 01:20P Chart for @KW7H Options for @KW7H
May 27 700'0 700'0 691'4 694'4 5'2 694'2s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 685'0 690'0 679'6 680'4 4'4 683'6s 01:30P Chart for @KW7N Options for @KW7N
Sep 27 690'0 690'0 690'0 690'0 4'0 686'4s 02:30P Chart for @KW7U Options for @KW7U
Dec 27 695'4 697'0 695'0 697'0 3'4 695'2s 01:30P Chart for @KW7Z Options for @KW7Z
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
May 26 0.6946 0.0005 0.6946s 04:00P Chart for QTT6K Options for QTT6K
Jul 26 0.7170 0.0018 0.7170s 04:00P Chart for QTT6N Options for QTT6N
Oct 26 0.7378 0.0045 0.7378s 04:00P Chart for QTT6V Options for QTT6V
Dec 26 0.7402 0.0038 0.7402s 04:00P Chart for QTT6Z Options for QTT6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 354.500 362.425 354.200 361.950 6.375 361.450s 01:05P Chart for @GF6J Options for @GF6J
May 26 350.975 360.425 350.900 360.125 8.075 359.825s 02:47P Chart for @GF6K Options for @GF6K
Aug 26 349.750 358.425 349.750 358.225 7.425 357.800s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 348.525 356.200 348.375 355.975 6.750 355.525s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 347.000 353.600 346.675 353.550 6.250 353.150s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 345.175 350.875 345.125 350.675 5.400 350.450s 01:05P Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.525 238.775 235.025 238.750 3.400 238.500s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 235.025 239.300 234.600 238.825 3.975 238.775s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 232.925 236.775 232.300 236.150 3.650 236.050s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 230.050 233.875 229.975 233.100 2.875 232.925s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 230.150 233.425 229.825 232.775 2.525 232.525s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 230.400 233.575 230.125 232.925 2.350 232.625s 01:05P Chart for @LE7G Options for @LE7G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1172'0 1178'6 1155'6 1159'4 -14'4 1159'2s 03:29P Chart for @S6K Options for @S6K
Jul 26 1186'0 1194'2 1171'4 1175'4 -14'2 1175'2s 03:56P Chart for @S6N Options for @S6N
Aug 26 1180'0 1188'4 1166'6 1170'6 -12'4 1170'4s 03:38P Chart for @S6Q Options for @S6Q
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Apr 26 2.970 3.124 2.965 3.081 0.096 3.095s 04:00P Chart for QNG6J Options for QNG6J
May 26 2.920 3.060 2.913 3.035 0.097 3.025s 04:00P Chart for QNG6K Options for QNG6K
Jun 26 3.049 3.187 3.044 3.174 0.103 3.162s 04:00P Chart for QNG6M Options for QNG6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN