Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 422'0 416'0 416'2 -4'6 421'0 09:27A Chart for @C6N Options for @C6N
Sep 26 428'6 430'4 424'2 424'4 -5'0 429'4 09:26A Chart for @C6U Options for @C6U
Dec 26 447'6 449'4 443'4 443'6 -5'0 448'6 09:27A Chart for @C6Z Options for @C6Z
Mar 27 462'0 463'4 458'2 458'2 -4'6 463'0 09:26A Chart for @C7H Options for @C7H
May 27 471'4 472'4 467'2 467'6 -4'2 472'0 09:26A Chart for @C7K Options for @C7K
Jul 27 477'4 478'4 473'4 474'0 -4'2 478'2 09:26A Chart for @C7N Options for @C7N
Sep 27 469'2 471'6 467'2 467'4 -4'0 471'4 09:26A Chart for @C7U Options for @C7U
Dec 27 477'2 478'6 474'0 474'2 -4'0 478'2 09:26A Chart for @C7Z Options for @C7Z
Mar 28 488'0 488'2 488'0 488'2 -1'2 489'4 09:26A Chart for @C8H Options for @C8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 652'4 657'2 645'4 648'0 -4'4 652'4 09:27A Chart for @KW6N Options for @KW6N
Sep 26 660'4 664'4 652'2 654'2 -5'4 659'6 09:26A Chart for @KW6U Options for @KW6U
Dec 26 675'2 678'4 666'6 668'6 -5'0 673'6 09:26A Chart for @KW6Z Options for @KW6Z
Mar 27 685'0 689'6 678'6 681'6 -3'2 685'0 09:26A Chart for @KW7H Options for @KW7H
May 27 692'0 695'2 686'4 688'6 -3'0 691'6 09:26A Chart for @KW7K Options for @KW7K
Jul 27 693'2 698'0 689'4 694'2 0'4 693'6 09:26A Chart for @KW7N Options for @KW7N
Sep 27 703'4 704'0 700'6 702'2 -0'2 702'4 09:26A Chart for @KW7U Options for @KW7U
Dec 27 703'6 11'6 716'6s 09:27A Chart for @KW7Z Options for @KW7Z
Mar 28 715'0 10'6 724'6s 09:27A Chart for @KW8H Options for @KW8H
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 0.7690 0.0189 0.7690s 06/17 Chart for QTT6N Options for QTT6N
Oct 26 0.7917 0.0164 0.7917s 06/17 Chart for QTT6V Options for QTT6V
Dec 26 0.7979 0.0204 0.7979s 06/17 Chart for QTT6Z Options for QTT6Z
Mar 27 0.8109 0.0203 0.8109s 06/17 Chart for QTT7H Options for QTT7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 366.600 367.425 365.200 366.400 - 1.025 367.425 09:26A Chart for @GF6Q Options for @GF6Q
Sep 26 364.450 365.600 363.300 364.800 - 0.850 365.650 09:26A Chart for @GF6U Options for @GF6U
Oct 26 362.675 362.825 360.500 361.725 - 1.125 362.850 09:26A Chart for @GF6V Options for @GF6V
Nov 26 358.975 359.700 357.325 358.500 - 1.125 359.625 09:26A Chart for @GF6X Options for @GF6X
Jan 27 352.425 353.150 351.350 352.125 - 1.350 353.475 09:26A Chart for @GF7F Options for @GF7F
Mar 27 348.600 348.900 348.100 348.500 - 1.225 349.725 09:26A Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.525 255.525 254.700 255.025 - 0.700 255.725 09:27A Chart for @LE6M Options for @LE6M
Aug 26 248.225 248.725 247.450 247.925 - 0.925 248.850 09:26A Chart for @LE6Q Options for @LE6Q
Oct 26 240.875 241.725 240.675 241.300 - 0.550 241.850 09:26A Chart for @LE6V Options for @LE6V
Dec 26 239.775 240.400 239.500 240.050 - 0.450 240.500 09:26A Chart for @LE6Z Options for @LE6Z
Feb 27 239.775 240.350 239.550 240.050 - 0.475 240.525 09:26A Chart for @LE7G Options for @LE7G
Apr 27 239.425 239.900 239.100 239.400 - 0.625 240.025 09:26A Chart for @LE7J Options for @LE7J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1132'0 1134'6 1119'6 1124'2 -7'6 1132'0 09:27A Chart for @S6N Options for @S6N
Aug 26 1136'0 1139'2 1125'2 1129'2 -7'4 1136'6 09:27A Chart for @S6Q Options for @S6Q
Sep 26 1133'0 1139'4 1125'2 1129'2 -7'2 1136'4 09:26A Chart for @S6U Options for @S6U
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 3.154 3.183 3.125 3.157 0.012 3.145 09:26A Chart for QNG6N Options for QNG6N
Aug 26 3.193 3.221 3.166 3.200 0.019 3.181 09:26A Chart for QNG6Q Options for QNG6Q
Sep 26 3.164 3.184 3.137 3.161 0.014 3.147 09:26A Chart for QNG6U Options for QNG6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN