Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 460'2 465'4 460'0 465'4 4'4 465'2s 04:47P Chart for @C6K Options for @C6K
Jul 26 469'0 476'0 468'6 475'4 6'2 475'4s 04:48P Chart for @C6N Options for @C6N
Sep 26 473'0 481'0 473'0 480'4 6'4 480'4s 04:48P Chart for @C6U Options for @C6U
Dec 26 489'4 496'0 489'2 495'6 6'2 495'6s 04:47P Chart for @C6Z Options for @C6Z
Mar 27 502'0 508'6 502'0 508'6 5'6 508'6s 03:57P Chart for @C7H Options for @C7H
May 27 509'6 515'6 509'6 515'6 5'4 516'0s 04:45P Chart for @C7K Options for @C7K
Jul 27 513'6 518'6 513'6 518'6 5'2 519'0s 04:45P Chart for @C7N Options for @C7N
Sep 27 493'4 497'4 493'4 497'2 4'4 497'6s 02:34P Chart for @C7U Options for @C7U
Dec 27 497'0 500'6 497'0 500'2 3'2 500'6s 03:24P Chart for @C7Z Options for @C7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 668'6 701'0 665'6 696'6 29'4 696'6s 04:45P Chart for @KW6K Options for @KW6K
Jul 26 675'2 704'6 672'4 702'2 27'0 702'2s 04:47P Chart for @KW6N Options for @KW6N
Sep 26 686'6 714'4 684'2 713'2 26'0 712'6s 04:45P Chart for @KW6U Options for @KW6U
Dec 26 700'0 727'4 698'4 726'0 25'2 726'2s 04:45P Chart for @KW6Z Options for @KW6Z
Mar 27 712'0 736'4 709'2 736'0 24'0 736'0s 02:56P Chart for @KW7H Options for @KW7H
May 27 713'4 739'2 713'4 739'0 23'0 738'6s 01:30P Chart for @KW7K Options for @KW7K
Jul 27 705'6 729'6 705'6 729'2 20'2 729'2s 03:21P Chart for @KW7N Options for @KW7N
Sep 27 714'6 729'6 714'6 728'0 19'0 729'4s 01:20P Chart for @KW7U Options for @KW7U
Dec 27 721'0 730'4 721'0 730'0 18'6 735'4s 03:23P Chart for @KW7Z Options for @KW7Z
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 0.7967 0.0009 0.7967s 04:00P Chart for QTT6N Options for QTT6N
Oct 26 0.8131 0.0014 0.8131s 04:00P Chart for QTT6V Options for QTT6V
Dec 26 0.8111 0.0014 0.8111s 04:00P Chart for QTT6Z Options for QTT6Z
Mar 27 0.8201 0.0013 0.8201s 04:00P Chart for QTT7H Options for QTT7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 370.300 372.250 369.500 371.825 1.500 372.075s 01:05P Chart for @GF6J Options for @GF6J
May 26 367.225 372.475 365.750 371.875 4.275 371.725s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 368.225 373.750 366.950 373.075 4.800 373.075s 02:30P Chart for @GF6Q Options for @GF6Q
Sep 26 366.025 371.800 364.950 371.275 5.000 371.250s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 363.575 369.175 362.650 368.625 5.050 368.850s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 360.500 366.125 360.375 365.550 5.050 365.875s 01:05P Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.950 253.525 250.400 252.700 2.250 252.675s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 249.000 253.750 248.550 253.450 4.550 253.500s 03:32P Chart for @LE6M Options for @LE6M
Aug 26 245.500 249.375 245.075 248.950 3.725 249.100s 02:51P Chart for @LE6Q Options for @LE6Q
Oct 26 241.050 244.225 240.700 243.950 3.000 244.050s 02:53P Chart for @LE6V Options for @LE6V
Dec 26 240.225 243.250 240.225 242.950 2.575 243.100s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 240.425 242.825 240.200 242.550 2.300 242.725s 01:05P Chart for @LE7G Options for @LE7G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'6 1177'6 1167'0 1174'4 -4'2 1173'0s 03:10P Chart for @S6K Options for @S6K
Jul 26 1191'0 1192'6 1182'2 1190'2 -2'6 1189'2s 04:48P Chart for @S6N Options for @S6N
Aug 26 1183'4 1185'2 1176'0 1184'6 -1'0 1183'2s 01:30P Chart for @S6Q Options for @S6Q
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
May 26 2.539 2.578 2.483 2.554 0.009 2.559s 04:00P Chart for QNG6K Options for QNG6K
Jun 26 2.733 2.744 2.674 2.679 -0.038 2.691s 04:48P Chart for QNG6M Options for QNG6M
Jul 26 3.029 3.042 2.976 2.978 -0.034 2.990s 04:00P Chart for QNG6N Options for QNG6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN