Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 536'0 536'2 529'2 529'6 -7'0 536'6 05:04A Chart for @C6Z Options for @C6Z
Mar 27 550'4 550'4 544'0 544'4 -6'4 551'0 05:04A Chart for @C7H Options for @C7H
May 27 557'0 557'2 551'2 551'4 -6'2 557'6 05:04A Chart for @C7K Options for @C7K
Jul 27 558'6 559'2 553'4 553'6 -6'0 559'6 05:04A Chart for @C7N Options for @C7N
Sep 27 527'4 528'0 524'2 524'2 -4'6 529'0 05:04A Chart for @C7U Options for @C7U
Dec 27 530'4 531'2 527'6 528'0 -3'6 531'6 05:04A Chart for @C7Z Options for @C7Z
Mar 28 542'4 542'4 540'2 540'2 -3'2 543'4 05:04A Chart for @C8H Options for @C8H
May 28 548'4 548'4 548'2 548'2 -2'0 550'2 05:04A Chart for @C8K Options for @C8K
Jul 28 550'4 550'4 549'2 549'4 -3'4 553'0 05:04A Chart for @C8N Options for @C8N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 781'0 781'6 769'4 770'4 -10'6 781'2 05:04A Chart for @KW6Z Options for @KW6Z
Mar 27 794'2 796'0 783'4 784'0 -11'2 795'2 05:04A Chart for @KW7H Options for @KW7H
May 27 800'2 800'2 788'6 789'0 -11'2 800'2 05:04A Chart for @KW7K Options for @KW7K
Jul 27 791'0 791'2 783'0 783'6 -10'0 793'6 05:04A Chart for @KW7N Options for @KW7N
Sep 27 793'4 793'4 785'6 786'4 -9'4 796'0 05:04A Chart for @KW7U Options for @KW7U
Dec 27 801'0 801'0 793'6 793'6 -9'6 803'4 05:04A Chart for @KW7Z Options for @KW7Z
Mar 28 810'6 -7'6 804'6s 05:04A Chart for @KW8H Options for @KW8H
May 28 794'0 -6'4 794'0s 05:04A Chart for @KW8K Options for @KW8K
Jul 28 761'6 761'6 761'6 761'6 -5'2 756'4s 09/22 Chart for @KW8N Options for @KW8N
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Oct 26 0.7969 -0.0016 0.7969s 09/22 Chart for QTT6V Options for QTT6V
Dec 26 0.8287 -0.0055 0.8287s 09/22 Chart for QTT6Z Options for QTT6Z
Mar 27 0.8557 -0.0051 0.8557s 09/22 Chart for QTT7H Options for QTT7H
May 27 0.8720 -0.0043 0.8720s 09/22 Chart for QTT7K Options for QTT7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 338.000 338.200 336.775 337.475 - 0.200 337.275s 09/22 Chart for @GF6U Options for @GF6U
Oct 26 330.750 331.600 326.850 328.125 - 2.225 328.025s 09/22 Chart for @GF6V Options for @GF6V
Nov 26 327.100 327.425 322.200 323.475 - 2.900 323.200s 09/22 Chart for @GF6X Options for @GF6X
Jan 27 318.250 319.000 314.000 314.900 - 3.400 314.750s 09/22 Chart for @GF7F Options for @GF7F
Mar 27 314.500 314.925 309.975 310.775 - 3.550 310.425s 09/22 Chart for @GF7H Options for @GF7H
Apr 27 314.750 314.750 310.000 310.425 - 3.550 310.225s 09/22 Chart for @GF7J Options for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 221.375 221.475 218.075 218.725 - 2.175 218.775s 09/22 Chart for @LE6V Options for @LE6V
Dec 26 222.375 222.675 218.775 219.350 - 2.550 219.450s 09/22 Chart for @LE6Z Options for @LE6Z
Feb 27 223.425 223.800 220.050 220.450 - 2.550 220.550s 09/22 Chart for @LE7G Options for @LE7G
Apr 27 224.550 224.850 221.300 221.600 - 2.475 221.700s 09/22 Chart for @LE7J Options for @LE7J
Jun 27 218.900 219.100 216.025 216.300 - 2.225 216.450s 09/22 Chart for @LE7M Options for @LE7M
Aug 27 215.450 215.700 212.700 213.050 - 2.050 213.175s 09/22 Chart for @LE7Q Options for @LE7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1324'6 1327'2 1316'2 1317'0 -8'4 1325'4 05:04A Chart for @S6X Options for @S6X
Jan 27 1340'0 1342'4 1332'2 1332'4 -8'6 1341'2 05:04A Chart for @S7F Options for @S7F
Mar 27 1347'4 1350'2 1340'4 1341'2 -7'4 1348'6 05:04A Chart for @S7H Options for @S7H
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Oct 26 3.013 3.052 2.999 3.017 0.052 2.965 05:04A Chart for QNG6V Options for QNG6V
Nov 26 3.161 3.195 3.156 3.181 0.064 3.117 05:04A Chart for QNG6X Options for QNG6X
Dec 26 3.487 3.525 3.487 3.514 0.070 3.444 05:04A Chart for QNG6Z Options for QNG6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN