Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'2 422'4 420'0 422'0 1'6 420'2 08:14A Chart for @C6H Options for @C6H
May 26 427'6 429'6 427'2 429'2 1'4 427'6 08:08A Chart for @C6K Options for @C6K
Jul 26 434'0 435'4 433'4 435'2 1'2 434'0 08:07A Chart for @C6N Options for @C6N
Sep 26 433'4 434'4 432'4 434'2 1'0 433'2 08:00A Chart for @C6U Options for @C6U
Dec 26 447'0 448'0 446'2 447'4 0'6 446'6 08:13A Chart for @C6Z Options for @C6Z
Mar 27 460'4 461'2 459'6 461'0 0'6 460'2 08:00A Chart for @C7H Options for @C7H
May 27 467'6 468'4 467'2 468'4 1'2 467'2 08:00A Chart for @C7K Options for @C7K
Jul 27 471'4 472'2 471'0 472'2 1'2 471'0 07:45A Chart for @C7N Options for @C7N
Sep 27 459'2 459'2 458'6 459'0 -0'2 459'2 08:09A Chart for @C7U Options for @C7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 517'2 525'2 517'2 524'6 7'4 517'2 08:00A Chart for @KW6H Options for @KW6H
May 26 528'2 536'2 528'2 535'6 7'0 528'6 08:05A Chart for @KW6K Options for @KW6K
Jul 26 541'6 548'6 541'6 548'2 6'4 541'6 08:00A Chart for @KW6N Options for @KW6N
Sep 26 557'4 563'2 557'2 563'2 6'4 556'6 07:45A Chart for @KW6U Options for @KW6U
Dec 26 576'6 579'4 576'6 579'4 2'6 576'6 08:00A Chart for @KW6Z Options for @KW6Z
Mar 27 597'2 600'0 597'2 600'0 -4'6 592'2s 07:45A Chart for @KW7H Options for @KW7H
May 27 615'6 -5'0 600'2s 07:44A Chart for @KW7K Options for @KW7K
Jul 27 606'0 606'0 601'4 601'4 -5'2 599'0s 07:45A Chart for @KW7N Options for @KW7N
Sep 27 599'0 -4'6 606'2s 07:29A Chart for @KW7U Options for @KW7U
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 0.6471 -0.0028 0.6471s 01/15 Chart for QTT6H Options for QTT6H
May 26 0.6627 -0.0023 0.6627s 01/15 Chart for QTT6K Options for QTT6K
Jul 26 0.6769 -0.0022 0.6769s 01/15 Chart for QTT6N Options for QTT6N
Oct 26 0.6815 -0.0030 0.6815s 01/15 Chart for QTT6V Options for QTT6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 365.025 368.525 365.025 368.525 3.675 368.425s 08:00A Chart for @GF6F Options for @GF6F
Mar 26 360.250 364.675 359.325 364.575 4.850 364.550s 08:03A Chart for @GF6H Options for @GF6H
Apr 26 358.500 363.050 357.775 362.875 4.750 362.925s 08:12A Chart for @GF6J Options for @GF6J
May 26 355.500 360.100 355.500 359.875 4.625 360.025s 08:12A Chart for @GF6K Options for @GF6K
Aug 26 354.500 358.650 354.350 358.375 4.175 358.525s 08:00A Chart for @GF6Q Options for @GF6Q
Sep 26 352.200 355.775 352.200 355.525 3.750 355.700s 01/15 Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.300 236.200 234.950 236.075 0.900 236.050s 08:11A Chart for @LE6G Options for @LE6G
Apr 26 237.475 238.550 237.225 238.400 1.100 238.425s 08:00A Chart for @LE6J Options for @LE6J
Jun 26 232.500 233.975 232.200 233.825 1.575 233.900s 08:10A Chart for @LE6M Options for @LE6M
Aug 26 229.350 231.175 229.125 231.050 1.825 231.100s 01/15 Chart for @LE6Q Options for @LE6Q
Oct 26 228.500 230.475 228.325 230.350 1.950 230.400s 01/15 Chart for @LE6V Options for @LE6V
Dec 26 228.925 230.925 228.925 230.850 1.975 230.875s 08:00A Chart for @LE6Z Options for @LE6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1053'0 1056'4 1051'6 1052'0 -1'0 1053'0 08:01A Chart for @S6H Options for @S6H
May 26 1064'2 1067'6 1063'0 1063'2 -1'0 1064'2 08:06A Chart for @S6K Options for @S6K
Jul 26 1076'0 1080'0 1075'2 1075'6 -0'4 1076'2 08:14A Chart for @S6N Options for @S6N
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Feb 26 3.146 3.230 3.080 3.112 -0.016 3.128 08:14A Chart for QNG6G Options for QNG6G
Mar 26 2.676 2.739 2.639 2.665 -0.004 2.669 08:14A Chart for QNG6H Options for QNG6H
Apr 26 2.712 2.766 2.667 2.689 -0.011 2.700 08:14A Chart for QNG6J Options for QNG6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN