Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 422'0 415'0 417'4 -3'4 417'4s 06/18 Chart for @C6N Options for @C6N
Sep 26 428'6 430'4 423'0 425'2 -4'2 425'2s 06/18 Chart for @C6U Options for @C6U
Dec 26 447'6 449'4 441'6 444'2 -4'6 444'0s 06/18 Chart for @C6Z Options for @C6Z
Mar 27 462'0 463'4 455'6 458'2 -5'2 457'6s 06/18 Chart for @C7H Options for @C7H
May 27 471'4 472'4 464'6 466'4 -5'4 466'4s 06/18 Chart for @C7K Options for @C7K
Jul 27 477'4 478'4 471'2 473'0 -5'2 473'0s 06/18 Chart for @C7N Options for @C7N
Sep 27 469'2 471'6 464'4 465'6 -5'4 466'0s 06/18 Chart for @C7U Options for @C7U
Dec 27 477'2 478'6 471'2 472'0 -5'6 472'4s 06/18 Chart for @C7Z Options for @C7Z
Mar 28 488'0 488'2 482'4 483'0 -5'6 483'6s 06/18 Chart for @C8H Options for @C8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 652'4 657'2 639'6 642'6 -8'4 644'0s 06/18 Chart for @KW6N Options for @KW6N
Sep 26 660'4 664'4 647'0 650'0 -8'4 651'2s 06/18 Chart for @KW6U Options for @KW6U
Dec 26 675'2 678'4 661'2 664'2 -8'0 665'6s 06/18 Chart for @KW6Z Options for @KW6Z
Mar 27 685'0 689'6 673'6 676'6 -7'0 678'0s 06/18 Chart for @KW7H Options for @KW7H
May 27 692'0 695'2 681'6 684'6 -5'6 686'0s 06/18 Chart for @KW7K Options for @KW7K
Jul 27 693'2 698'0 685'0 689'2 -4'4 689'2s 06/18 Chart for @KW7N Options for @KW7N
Sep 27 703'4 704'0 695'6 697'4 -4'4 698'0s 06/18 Chart for @KW7U Options for @KW7U
Dec 27 703'6 -4'6 712'0s 06/18 Chart for @KW7Z Options for @KW7Z
Mar 28 715'0 -4'4 720'2s 06/18 Chart for @KW8H Options for @KW8H
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 0.7605 -0.0085 0.7605s 06/18 Chart for QTT6N Options for QTT6N
Oct 26 0.7924 0.0007 0.7924s 06/18 Chart for QTT6V Options for QTT6V
Dec 26 0.7967 -0.0012 0.7967s 06/18 Chart for QTT6Z Options for QTT6Z
Mar 27 0.8105 -0.0004 0.8105s 06/18 Chart for QTT7H Options for QTT7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 366.600 369.025 365.200 366.925 - 0.825 366.600s 06/18 Chart for @GF6Q Options for @GF6Q
Sep 26 364.450 366.900 363.300 364.825 - 0.975 364.675s 06/18 Chart for @GF6U Options for @GF6U
Oct 26 362.675 363.900 360.500 361.825 - 1.100 361.750s 06/18 Chart for @GF6V Options for @GF6V
Nov 26 358.975 360.475 357.325 358.700 - 1.075 358.550s 06/18 Chart for @GF6X Options for @GF6X
Jan 27 352.425 354.475 351.350 352.950 - 0.700 352.775s 06/18 Chart for @GF7F Options for @GF7F
Mar 27 348.600 349.950 348.100 349.225 - 0.425 349.300s 06/18 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.525 255.550 253.700 255.100 - 0.925 254.800s 06/18 Chart for @LE6M Options for @LE6M
Aug 26 248.225 248.875 245.775 246.750 - 2.225 246.625s 06/18 Chart for @LE6Q Options for @LE6Q
Oct 26 240.875 241.850 239.250 240.100 - 1.875 239.975s 06/18 Chart for @LE6V Options for @LE6V
Dec 26 239.775 240.725 238.275 239.125 - 1.475 239.025s 06/18 Chart for @LE6Z Options for @LE6Z
Feb 27 239.775 240.700 238.575 239.275 - 1.225 239.300s 06/18 Chart for @LE7G Options for @LE7G
Apr 27 239.425 240.175 238.300 239.000 - 0.975 239.050s 06/18 Chart for @LE7J Options for @LE7J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1132'0 1134'6 1118'4 1122'0 -9'2 1122'6s 06/18 Chart for @S6N Options for @S6N
Aug 26 1136'0 1139'2 1123'6 1127'6 -8'4 1128'2s 06/18 Chart for @S6Q Options for @S6Q
Sep 26 1133'0 1139'4 1124'2 1128'0 -8'0 1128'4s 06/18 Chart for @S6U Options for @S6U
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 3.216 3.253 3.183 3.205 -0.028 3.233 09:10A Chart for QNG6N Options for QNG6N
Aug 26 3.252 3.295 3.230 3.252 -0.024 3.276 09:10A Chart for QNG6Q Options for QNG6Q
Sep 26 3.222 3.253 3.191 3.212 -0.022 3.234 09:10A Chart for QNG6U Options for QNG6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN