Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 463'2 468'4 463'2 468'2 5'0 463'2 04:25A Chart for @C6K Options for @C6K
Jul 26 474'2 479'4 474'2 479'4 5'0 474'4 04:25A Chart for @C6N Options for @C6N
Sep 26 476'6 482'0 476'6 482'0 5'0 477'0 04:25A Chart for @C6U Options for @C6U
Dec 26 490'0 494'4 489'6 494'4 4'6 489'6 04:25A Chart for @C6Z Options for @C6Z
Mar 27 499'4 504'0 499'4 503'6 4'2 499'4 04:25A Chart for @C7H Options for @C7H
May 27 505'0 509'0 505'0 509'0 3'4 505'4 04:24A Chart for @C7K Options for @C7K
Jul 27 507'4 511'2 507'4 511'2 3'2 508'0 04:24A Chart for @C7N Options for @C7N
Sep 27 484'4 486'2 484'4 486'2 3'2 483'0 04:24A Chart for @C7U Options for @C7U
Dec 27 486'2 488'6 485'2 488'6 3'4 485'2 04:24A Chart for @C7Z Options for @C7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 630'0 632'2 624'6 632'0 6'0 626'0 04:24A Chart for @KW6K Options for @KW6K
Jul 26 644'0 646'6 639'4 646'0 5'4 640'4 04:24A Chart for @KW6N Options for @KW6N
Sep 26 658'2 660'6 653'6 660'0 5'2 654'6 04:24A Chart for @KW6U Options for @KW6U
Dec 26 675'6 678'6 672'2 678'6 5'2 673'4 04:24A Chart for @KW6Z Options for @KW6Z
Mar 27 687'2 691'6 685'6 691'2 4'2 687'0 04:24A Chart for @KW7H Options for @KW7H
May 27 673'2 695'0 673'2 693'0 19'2 692'6s 04:24A Chart for @KW7K Options for @KW7K
Jul 27 684'0 685'0 684'0 685'0 0'2 684'6 04:24A Chart for @KW7N Options for @KW7N
Sep 27 675'0 675'0 675'0 675'0 23'0 688'6s 04:24A Chart for @KW7U Options for @KW7U
Dec 27 675'0 683'0 675'0 682'0 23'2 697'0s 04:24A Chart for @KW7Z Options for @KW7Z
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
May 26 0.6870 -0.0007 0.6870s 03/18 Chart for QTT6K Options for QTT6K
Jul 26 0.7057 -0.0018 0.7057s 03/18 Chart for QTT6N Options for QTT6N
Oct 26 0.7212 -0.0018 0.7212s 03/18 Chart for QTT6V Options for QTT6V
Dec 26 0.7264 -0.0001 0.7264s 03/18 Chart for QTT6Z Options for QTT6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 358.000 359.700 357.100 359.475 - 1.075 358.725s 03/18 Chart for @GF6H Options for @GF6H
Apr 26 352.750 354.675 351.950 354.500 - 0.975 353.825s 03/18 Chart for @GF6J Options for @GF6J
May 26 348.500 350.500 347.725 350.400 - 0.750 349.875s 03/18 Chart for @GF6K Options for @GF6K
Aug 26 348.925 350.375 347.775 350.250 - 0.725 349.800s 03/18 Chart for @GF6Q Options for @GF6Q
Sep 26 347.675 349.125 346.700 349.000 - 0.525 348.625s 03/18 Chart for @GF6U Options for @GF6U
Oct 26 346.150 347.575 344.950 347.575 - 0.425 347.025s 03/18 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 234.500 235.675 234.050 235.575 0.175 235.400s 03/18 Chart for @LE6J Options for @LE6J
Jun 26 232.000 234.325 232.000 234.225 0.300 234.000s 03/18 Chart for @LE6M Options for @LE6M
Aug 26 230.125 231.925 230.125 231.800 0.275 231.600s 03/18 Chart for @LE6Q Options for @LE6Q
Oct 26 228.700 230.000 228.375 229.900 0.200 229.700s 03/18 Chart for @LE6V Options for @LE6V
Dec 26 229.100 230.325 228.800 230.225 0.275 230.050s 03/18 Chart for @LE6Z Options for @LE6Z
Feb 27 229.400 230.575 229.075 230.475 0.375 230.250s 03/18 Chart for @LE7G Options for @LE7G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1170'0 1157'0 1169'2 7'4 1161'6 04:26A Chart for @S6K Options for @S6K
Jul 26 1179'6 1185'0 1171'6 1184'0 7'4 1176'4 04:26A Chart for @S6N Options for @S6N
Aug 26 1173'2 1177'4 1165'4 1175'4 5'6 1169'6 04:24A Chart for @S6Q Options for @S6Q
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Apr 26 3.164 3.263 3.152 3.213 0.148 3.065 04:25A Chart for QNG6J Options for QNG6J
May 26 3.141 3.218 3.121 3.173 0.140 3.033 04:25A Chart for QNG6K Options for QNG6K
Jun 26 3.268 3.360 3.259 3.300 0.138 3.162 04:25A Chart for QNG6M Options for QNG6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN