Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 448'2 451'0 443'2 445'2 -3'2 448'4 08:59A Chart for @C6K Options for @C6K
Jul 26 457'4 460'0 452'2 454'0 -3'6 457'6 08:59A Chart for @C6N Options for @C6N
Sep 26 461'0 463'0 455'2 457'2 -3'6 461'0 08:58A Chart for @C6U Options for @C6U
Dec 26 476'0 478'2 471'2 473'0 -3'6 476'6 08:59A Chart for @C6Z Options for @C6Z
Mar 27 489'2 491'4 484'6 486'6 -3'4 490'2 08:58A Chart for @C7H Options for @C7H
May 27 497'0 498'2 492'2 494'0 -3'4 497'4 08:58A Chart for @C7K Options for @C7K
Jul 27 500'4 502'4 496'4 497'0 -4'2 501'2 08:58A Chart for @C7N Options for @C7N
Sep 27 483'2 483'2 479'0 479'4 -2'2 481'6 08:58A Chart for @C7U Options for @C7U
Dec 27 486'0 488'0 483'2 485'2 -1'0 486'2 08:58A Chart for @C7Z Options for @C7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 642'0 648'0 622'6 629'6 -13'0 642'6 08:58A Chart for @KW6K Options for @KW6K
Jul 26 654'0 659'6 635'2 642'0 -13'0 655'0 08:58A Chart for @KW6N Options for @KW6N
Sep 26 664'0 670'6 647'2 653'6 -12'4 666'2 08:58A Chart for @KW6U Options for @KW6U
Dec 26 679'2 684'6 661'4 668'6 -11'6 680'4 08:58A Chart for @KW6Z Options for @KW6Z
Mar 27 691'6 696'0 673'4 681'2 -10'4 691'6 08:58A Chart for @KW7H Options for @KW7H
May 27 695'4 697'6 678'6 686'0 -10'2 696'2 08:58A Chart for @KW7K Options for @KW7K
Jul 27 690'0 690'0 674'2 675'0 -15'4 690'4 08:59A Chart for @KW7N Options for @KW7N
Sep 27 695'0 701'0 695'0 698'4 2'6 693'0s 08:59A Chart for @KW7U Options for @KW7U
Dec 27 700'0 710'0 700'0 701'0 1'2 700'2s 08:59A Chart for @KW7Z Options for @KW7Z
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
May 26 0.7570 0.0059 0.7570s 04/16 Chart for QTT6K Options for QTT6K
Jul 26 0.7813 0.0071 0.7813s 04/16 Chart for QTT6N Options for QTT6N
Oct 26 0.7951 0.0057 0.7951s 04/16 Chart for QTT6V Options for QTT6V
Dec 26 0.7899 0.0064 0.7899s 04/16 Chart for QTT6Z Options for QTT6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.550 374.025 372.950 373.725 0.650 373.075 08:58A Chart for @GF6J Options for @GF6J
May 26 368.025 368.900 367.200 368.475 1.375 367.100 08:58A Chart for @GF6K Options for @GF6K
Aug 26 369.250 370.025 368.250 369.425 0.900 368.525 08:58A Chart for @GF6Q Options for @GF6Q
Sep 26 367.200 367.775 366.275 367.425 1.000 366.425 08:58A Chart for @GF6U Options for @GF6U
Oct 26 363.425 365.100 363.425 364.600 0.925 363.675 08:58A Chart for @GF6V Options for @GF6V
Nov 26 361.325 361.450 360.300 361.200 0.950 360.250 08:58A Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.375 250.525 249.025 250.275 - 0.025 250.300 09:00A Chart for @LE6J Options for @LE6J
Jun 26 247.675 248.075 246.700 247.900 0.275 247.625 08:58A Chart for @LE6M Options for @LE6M
Aug 26 243.075 243.550 242.500 243.550 0.475 243.075 08:58A Chart for @LE6Q Options for @LE6Q
Oct 26 238.300 239.000 237.975 239.000 0.675 238.325 08:58A Chart for @LE6V Options for @LE6V
Dec 26 237.825 238.500 237.500 238.475 0.725 237.750 08:58A Chart for @LE6Z Options for @LE6Z
Feb 27 237.500 238.250 237.225 238.250 0.750 237.500 08:58A Chart for @LE7G Options for @LE7G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'6 1165'6 1151'4 1156'4 -7'2 1163'6 08:59A Chart for @S6K Options for @S6K
Jul 26 1179'0 1182'4 1168'0 1172'4 -8'0 1180'4 08:59A Chart for @S6N Options for @S6N
Aug 26 1173'0 1176'4 1162'6 1166'2 -8'6 1175'0 08:58A Chart for @S6Q Options for @S6Q
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
May 26 2.667 2.704 2.623 2.663 0.016 2.647 08:58A Chart for QNG6K Options for QNG6K
Jun 26 2.811 2.842 2.759 2.801 0.010 2.791 08:58A Chart for QNG6M Options for QNG6M
Jul 26 3.095 3.124 3.044 3.082 0.003 3.079 08:58A Chart for QNG6N Options for QNG6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN