Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 429'6 437'2 428'4 434'6 4'4 434'6s 01:30P Chart for @C5Z Options for @C5Z
Mar 26 443'4 450'4 442'2 448'2 4'0 448'0s 01:21P Chart for @C6H Options for @C6H
May 26 452'0 458'2 450'4 455'6 3'2 455'4s 01:30P Chart for @C6K Options for @C6K
Jul 26 457'6 464'0 456'6 461'0 2'4 460'6s 01:30P Chart for @C6N Options for @C6N
Sep 26 455'2 459'6 453'4 457'6 2'4 457'6s 01:30P Chart for @C6U Options for @C6U
Dec 26 467'0 472'0 465'6 469'6 2'4 469'6s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 478'0 484'2 478'0 482'0 2'4 482'2s 01:20P Chart for @C7H Options for @C7H
May 27 485'0 489'6 485'0 489'4 2'4 488'4s 01:20P Chart for @C7K Options for @C7K
Jul 27 487'6 493'2 487'6 492'0 2'6 491'2s 01:30P Chart for @C7N Options for @C7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 517'0 533'0 514'0 529'2 13'4 528'6s 01:30P Chart for @KW5Z Options for @KW5Z
Mar 26 531'4 548'2 529'6 545'2 13'6 544'6s 01:30P Chart for @KW6H Options for @KW6H
May 26 544'2 560'0 542'2 557'0 13'0 556'4s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 560'6 572'0 555'6 569'6 12'4 569'0s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 573'4 586'6 571'0 584'2 12'2 583'6s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 591'0 605'2 589'2 603'0 12'2 602'2s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 616'0 616'0 616'0 616'0 12'4 616'0s 01:20P Chart for @KW7H Options for @KW7H
May 27 617'0 12'2 621'6s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 614'0 614'0 614'0 614'0 12'2 614'6s 01:20P Chart for @KW7N Options for @KW7N
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Dec 25 0.6236 -0.0013 0.6236 01:22P Chart for QTT5Z Options for QTT5Z
Mar 26 0.6406 -0.0007 0.6406 01:22P Chart for QTT6H Options for QTT6H
May 26 0.6525 -0.0010 0.6525 01:22P Chart for QTT6K Options for QTT6K
Jul 26 0.6635 -0.0014 0.6635 01:22P Chart for QTT6N Options for QTT6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 338.300 341.925 337.675 339.900 1.175 339.850s 01:05P Chart for @GF5X Options for @GF5X
Jan 26 314.825 327.500 314.525 326.075 5.725 326.275s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 306.825 319.825 306.025 318.525 5.200 318.550s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 304.975 316.750 301.825 315.900 4.750 315.825s 01:05P Chart for @GF6J Options for @GF6J
May 26 303.025 314.000 302.000 312.825 4.425 312.925s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 302.775 312.825 301.225 311.825 4.175 311.850s 01:05P Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 217.050 222.125 216.450 221.425 2.125 221.275s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 217.150 222.650 216.550 221.950 2.250 221.775s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 217.175 222.725 216.575 221.925 2.250 221.825s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 210.100 215.800 209.575 215.200 2.500 215.100s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 205.900 211.775 205.400 211.300 2.675 211.225s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 205.000 210.225 204.500 209.875 2.775 209.725s 01:05P Chart for @LE6V Options for @LE6V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1120'0 1160'2 1114'2 1157'4 32'6 1157'2s 01:30P Chart for @S6F Options for @S6F
Mar 26 1132'0 1166'2 1126'2 1163'6 27'2 1163'2s 01:30P Chart for @S6H Options for @S6H
May 26 1142'2 1172'2 1136'4 1170'6 23'4 1170'0s 01:30P Chart for @S6K Options for @S6K
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Dec 25 4.531 4.541 4.346 4.353 -0.213 4.361 01:50P Chart for QNG5Z Options for QNG5Z
Jan 26 4.736 4.746 4.576 4.583 -0.189 4.593 01:50P Chart for QNG6F Options for QNG6F
Feb 26 4.407 4.421 4.291 4.294 -0.142 4.301 01:50P Chart for QNG6G Options for QNG6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN