Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 444'6 445'6 439'0 440'0 -3'4 440'4s 01:30P Chart for @C6N Options for @C6N
Sep 26 453'0 454'2 446'6 447'2 -4'6 448'0s 01:30P Chart for @C6U Options for @C6U
Dec 26 472'4 473'6 465'4 466'2 -6'0 466'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 487'2 488'2 480'0 480'4 -6'0 481'2s 01:30P Chart for @C7H Options for @C7H
May 27 495'4 495'6 488'2 489'2 -5'6 489'6s 01:30P Chart for @C7K Options for @C7K
Jul 27 499'4 500'2 493'2 494'0 -5'2 495'0s 01:30P Chart for @C7N Options for @C7N
Sep 27 486'6 486'6 481'4 482'4 -3'2 483'4s 01:30P Chart for @C7U Options for @C7U
Dec 27 492'0 492'0 487'4 489'2 -2'4 489'4s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 500'0 502'0 498'4 499'6 -2'6 500'2s 01:20P Chart for @C8H Options for @C8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 648'0 648'4 632'2 635'4 -12'2 634'6s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 659'0 660'2 644'0 646'6 -12'2 646'2s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 673'4 674'2 659'6 662'2 -11'2 662'2s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 687'0 687'0 673'0 676'6 -10'6 676'2s 01:20P Chart for @KW7H Options for @KW7H
May 27 692'2 692'2 681'4 686'6 -9'2 685'6s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 700'0 700'0 686'2 691'6 -8'2 691'2s 01:30P Chart for @KW7N Options for @KW7N
Sep 27 698'0 700'0 698'0 699'0 -7'6 701'0s 01:20P Chart for @KW7U Options for @KW7U
Dec 27 715'4 715'4 711'2 711'2 -6'4 715'4s 01:20P Chart for @KW7Z Options for @KW7Z
Mar 28 765'0 -5'6 724'0s 01:20P Chart for @KW8H Options for @KW8H
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 0.7704 0.0040 0.7704 01:27P Chart for QTT6N Options for QTT6N
Oct 26 0.7924 0.0051 0.7924 01:27P Chart for QTT6V Options for QTT6V
Dec 26 0.8054 0.0038 0.8054 01:27P Chart for QTT6Z Options for QTT6Z
Mar 27 0.8172 0.0040 0.8172 01:27P Chart for QTT7H Options for QTT7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 349.475 350.350 345.000 348.900 - 3.125 348.425s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 346.925 347.700 342.300 345.475 - 3.550 345.125s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 343.400 344.500 339.125 342.200 - 3.550 341.750s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 340.250 341.125 335.800 338.650 - 3.450 338.300s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 334.000 336.000 330.200 332.775 - 3.325 332.425s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 330.975 332.275 327.000 329.450 - 2.775 329.175s 01:05P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.850 249.025 246.350 247.775 - 1.325 247.675s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 240.225 240.425 237.025 239.800 - 0.950 239.650s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 231.950 232.000 228.625 230.900 - 1.450 230.875s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 231.450 231.450 228.050 230.200 - 1.625 230.075s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 231.750 231.800 228.775 230.800 - 1.775 230.600s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 231.400 231.400 228.700 230.525 - 1.800 230.325s 01:05P Chart for @LE7J Options for @LE7J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1181'4 1182'6 1163'0 1164'4 -15'4 1165'2s 01:30P Chart for @S6N Options for @S6N
Aug 26 1185'6 1187'2 1167'4 1168'2 -16'0 1169'0s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1179'6 1180'0 1164'2 1164'2 -13'2 1165'2s 01:20P Chart for @S6U Options for @S6U
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 3.194 3.228 3.099 3.165 -0.014 3.167 01:45P Chart for QNG6N Options for QNG6N
Aug 26 3.223 3.258 3.133 3.192 -0.019 3.193 01:45P Chart for QNG6Q Options for QNG6Q
Sep 26 3.188 3.223 3.102 3.155 -0.022 3.156 01:45P Chart for QNG6U Options for QNG6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN