Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 432'6 438'2 431'0 437'2 6'2 437'6s 01:30P Chart for @C5Z Options for @C5Z
Mar 26 443'0 448'0 441'6 446'4 3'6 447'2s 01:30P Chart for @C6H Options for @C6H
May 26 450'4 454'6 449'4 453'6 3'6 454'4s 01:30P Chart for @C6K Options for @C6K
Jul 26 456'0 459'6 454'4 458'4 3'0 459'0s 01:30P Chart for @C6N Options for @C6N
Sep 26 452'6 455'0 451'0 454'0 1'4 454'2s 01:30P Chart for @C6U Options for @C6U
Dec 26 463'2 465'4 461'6 464'2 1'2 464'6s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 475'6 478'0 474'4 477'0 1'2 477'4s 01:21P Chart for @C7H Options for @C7H
May 27 482'4 484'0 481'0 483'6 1'0 483'6s 01:21P Chart for @C7K Options for @C7K
Jul 27 485'2 487'0 484'2 487'0 0'6 486'6s 01:30P Chart for @C7N Options for @C7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 518'0 529'6 518'0 529'6 8'4 529'4s 01:20P Chart for @KW5Z Options for @KW5Z
Mar 26 530'0 535'4 523'6 534'0 4'4 534'0s 01:30P Chart for @KW6H Options for @KW6H
May 26 541'4 546'4 535'4 545'2 4'4 545'2s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 554'0 559'0 548'4 557'6 4'4 558'0s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 567'6 573'6 563'4 572'6 4'6 573'0s 01:21P Chart for @KW6U Options for @KW6U
Dec 26 586'2 592'4 582'6 591'2 4'6 591'6s 01:29P Chart for @KW6Z Options for @KW6Z
Mar 27 602'0 608'4 600'0 606'4 5'4 607'6s 01:21P Chart for @KW7H Options for @KW7H
May 27 615'0 615'0 614'0 614'0 5'4 614'2s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 600'0 6'2 609'0s 01:20P Chart for @KW7N Options for @KW7N
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 0.6408 -0.0038 0.6408 01:22P Chart for QTT6H Options for QTT6H
May 26 0.6523 -0.0037 0.6523 01:22P Chart for QTT6K Options for QTT6K
Jul 26 0.6626 -0.0034 0.6626 01:22P Chart for QTT6N Options for QTT6N
Oct 26 0.6707 -0.0033 0.6707 01:22P Chart for QTT6V Options for QTT6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 332.850 337.775 331.300 336.800 4.725 336.575s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 326.875 330.650 324.800 330.025 3.925 329.725s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 325.975 329.500 323.750 328.775 3.425 328.600s 01:05P Chart for @GF6J Options for @GF6J
May 26 325.000 328.075 322.275 327.350 3.075 327.050s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 325.700 329.600 323.950 328.800 2.875 328.375s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 323.825 328.050 323.000 326.925 2.700 326.625s 01:05P Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 219.350 222.125 219.150 221.400 2.500 221.450s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 222.050 224.700 221.725 224.025 2.100 224.000s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 223.525 225.775 222.900 225.200 1.775 225.175s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 218.375 220.000 217.325 219.600 1.400 219.625s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 214.925 216.875 214.175 216.475 1.325 216.425s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 214.575 215.750 213.200 215.350 1.225 215.300s 01:05P Chart for @LE6V Options for @LE6V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1117'0 1124'4 1114'0 1119'6 3'6 1119'4s 01:30P Chart for @S6F Options for @S6F
Mar 26 1126'6 1133'4 1124'2 1128'6 3'2 1128'6s 01:30P Chart for @S6H Options for @S6H
May 26 1135'4 1142'0 1133'4 1137'4 2'4 1137'2s 01:30P Chart for @S6K Options for @S6K
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jan 26 5.010 5.090 4.871 5.068 0.073 5.063 02:18P Chart for QNG6F Options for QNG6F
Feb 26 4.642 4.733 4.537 4.709 0.082 4.708 02:18P Chart for QNG6G Options for QNG6G
Mar 26 4.054 4.130 3.985 4.118 0.083 4.113 02:18P Chart for QNG6H Options for QNG6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN