Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 444'6 446'2 438'0 440'6 -3'0 441'0s 04/10 Chart for @C6K Options for @C6K
Jul 26 455'0 456'4 448'4 450'6 -3'6 451'2s 04/10 Chart for @C6N Options for @C6N
Sep 26 459'0 460'4 453'6 455'6 -3'0 456'2s 04/10 Chart for @C6U Options for @C6U
Dec 26 474'0 475'2 469'2 471'6 -2'0 472'2s 04/10 Chart for @C6Z Options for @C6Z
Mar 27 486'0 487'2 482'0 484'2 -1'6 484'6s 04/10 Chart for @C7H Options for @C7H
May 27 492'4 493'0 488'6 491'0 -1'6 491'6s 04/10 Chart for @C7K Options for @C7K
Jul 27 496'0 496'6 492'2 494'2 -2'0 494'6s 04/10 Chart for @C7N Options for @C7N
Sep 27 480'0 480'2 476'2 478'0 -2'0 478'2s 04/10 Chart for @C7U Options for @C7U
Dec 27 485'2 485'6 481'6 484'0 -1'6 483'6s 04/10 Chart for @C7Z Options for @C7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 589'6 595'4 584'6 589'0 0'2 590'6s 04/10 Chart for @KW6K Options for @KW6K
Jul 26 605'0 609'6 598'6 603'4 -0'6 605'0s 04/10 Chart for @KW6N Options for @KW6N
Sep 26 617'6 624'0 613'4 616'6 -2'0 618'2s 04/10 Chart for @KW6U Options for @KW6U
Dec 26 639'2 642'2 633'0 636'2 -1'6 637'6s 04/10 Chart for @KW6Z Options for @KW6Z
Mar 27 653'6 656'0 647'6 651'2 -1'2 652'4s 04/10 Chart for @KW7H Options for @KW7H
May 27 660'2 660'2 659'0 659'6 -1'4 659'0s 04/10 Chart for @KW7K Options for @KW7K
Jul 27 653'6 -1'6 656'4s 04/10 Chart for @KW7N Options for @KW7N
Sep 27 674'0 -2'0 662'2s 04/10 Chart for @KW7U Options for @KW7U
Dec 27 689'4 -3'0 671'6s 04/10 Chart for @KW7Z Options for @KW7Z
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
May 26 0.7322 -0.0004 0.7322s 04/10 Chart for QTT6K Options for QTT6K
Jul 26 0.7533 0.0001 0.7533s 04/10 Chart for QTT6N Options for QTT6N
Oct 26 0.7699 0.0004 0.7699s 04/10 Chart for QTT6V Options for QTT6V
Dec 26 0.7689 0.0002 0.7689s 04/10 Chart for QTT6Z Options for QTT6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.225 375.000 372.275 373.875 1.625 374.150s 04/10 Chart for @GF6J Options for @GF6J
May 26 371.500 373.100 370.175 372.275 1.925 372.350s 04/10 Chart for @GF6K Options for @GF6K
Aug 26 370.950 373.250 370.300 372.375 2.325 372.450s 04/10 Chart for @GF6Q Options for @GF6Q
Sep 26 369.000 371.350 368.700 370.525 2.200 370.550s 04/10 Chart for @GF6U Options for @GF6U
Oct 26 366.500 368.850 366.500 368.225 2.175 368.050s 04/10 Chart for @GF6V Options for @GF6V
Nov 26 363.550 365.750 363.550 365.000 2.025 364.875s 04/10 Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.050 252.250 249.750 251.875 2.000 251.775s 04/10 Chart for @LE6J Options for @LE6J
Jun 26 248.000 249.950 247.150 249.075 2.000 249.200s 04/10 Chart for @LE6M Options for @LE6M
Aug 26 243.900 245.675 243.450 244.700 1.400 244.750s 04/10 Chart for @LE6Q Options for @LE6Q
Oct 26 239.900 241.300 239.525 240.500 0.900 240.550s 04/10 Chart for @LE6V Options for @LE6V
Dec 26 239.250 240.475 238.875 239.725 0.675 239.775s 04/10 Chart for @LE6Z Options for @LE6Z
Feb 27 238.600 239.925 238.600 239.275 0.650 239.325s 04/10 Chart for @LE7G Options for @LE7G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1166'4 1179'2 1164'4 1174'4 10'4 1175'6s 04/10 Chart for @S6K Options for @S6K
Jul 26 1182'2 1194'4 1180'4 1189'6 10'2 1191'2s 04/10 Chart for @S6N Options for @S6N
Aug 26 1177'0 1185'2 1175'2 1181'2 6'6 1182'4s 04/10 Chart for @S6Q Options for @S6Q
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
May 26 2.671 2.689 2.628 2.653 -0.022 2.648s 04/10 Chart for QNG6K Options for QNG6K
Jun 26 2.813 2.832 2.776 2.810 -0.008 2.806s 04/10 Chart for QNG6M Options for QNG6M
Jul 26 3.115 3.126 3.075 3.116 0.001 3.109s 04/10 Chart for QNG6N Options for QNG6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN