Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 420'4 421'0 416'2 416'4 -1'0 417'4 07:15P Chart for @C6N Options for @C6N
Sep 26 430'0 430'4 425'6 425'6 -1'2 427'0 07:15P Chart for @C6U Options for @C6U
Dec 26 449'6 449'6 445'0 445'4 -0'4 446'0 07:15P Chart for @C6Z Options for @C6Z
Mar 27 464'6 465'0 460'6 460'6 -0'6 461'4 07:15P Chart for @C7H Options for @C7H
May 27 472'2 473'6 470'0 470'0 -0'6 470'6 07:15P Chart for @C7K Options for @C7K
Jul 27 477'0 479'2 476'2 476'2 0'0 476'2 07:15P Chart for @C7N Options for @C7N
Sep 27 471'0 471'2 471'0 471'0 0'4 470'4 07:15P Chart for @C7U Options for @C7U
Dec 27 479'4 480'2 478'6 479'2 1'0 478'2 07:15P Chart for @C7Z Options for @C7Z
Mar 28 490'4 490'4 490'4 490'4 1'4 489'0 07:15P Chart for @C8H Options for @C8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 623'0 624'6 621'0 621'2 0'4 620'6 07:15P Chart for @KW6N Options for @KW6N
Sep 26 635'0 635'4 631'4 631'6 0'2 631'4 07:15P Chart for @KW6U Options for @KW6U
Dec 26 650'0 650'0 646'6 647'4 0'6 646'6 07:15P Chart for @KW6Z Options for @KW6Z
Mar 27 662'0 663'0 660'0 660'0 0'0 660'0 07:15P Chart for @KW7H Options for @KW7H
May 27 669'0 669'0 669'0 669'0 -0'2 669'2 07:15P Chart for @KW7K Options for @KW7K
Jul 27 677'4 677'4 670'0 671'4 -5'0 673'2s 07:15P Chart for @KW7N Options for @KW7N
Sep 27 681'4 682'0 681'4 682'0 -6'0 681'6s 07:15P Chart for @KW7U Options for @KW7U
Dec 27 699'0 -6'6 695'4s 07:15P Chart for @KW7Z Options for @KW7Z
Mar 28 715'0 -6'4 704'2s 07:00P Chart for @KW8H Options for @KW8H
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 0.7375 -0.0114 0.7375s 06/05 Chart for QTT6N Options for QTT6N
Oct 26 0.7546 -0.0137 0.7546s 06/05 Chart for QTT6V Options for QTT6V
Dec 26 0.7748 -0.0101 0.7748s 06/05 Chart for QTT6Z Options for QTT6Z
Mar 27 0.7880 -0.0101 0.7880s 06/05 Chart for QTT7H Options for QTT7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.700 358.750 351.200 353.725 0.525 353.900s 07:00A Chart for @GF6Q Options for @GF6Q
Sep 26 351.475 355.575 348.025 350.750 0.750 350.825s 07:00A Chart for @GF6U Options for @GF6U
Oct 26 348.350 352.125 344.325 347.150 0.575 347.225s 07:00A Chart for @GF6V Options for @GF6V
Nov 26 344.525 348.575 341.100 343.600 0.375 343.675s 07:00A Chart for @GF6X Options for @GF6X
Jan 27 338.500 342.875 335.475 338.000 0.500 338.050s 06/05 Chart for @GF7F Options for @GF7F
Mar 27 335.150 340.000 332.625 335.000 0.400 335.275s 06/05 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.000 251.725 249.550 249.975 0.900 250.075s 07:00A Chart for @LE6M Options for @LE6M
Aug 26 242.000 245.225 240.800 241.625 0.125 241.650s 07:00A Chart for @LE6Q Options for @LE6Q
Oct 26 234.475 238.150 233.750 233.975 0.325 234.125s 07:00A Chart for @LE6V Options for @LE6V
Dec 26 233.500 237.375 232.775 233.575 0.900 233.675s 07:00A Chart for @LE6Z Options for @LE6Z
Feb 27 233.125 237.250 233.025 233.825 0.975 234.000s 07:00A Chart for @LE7G Options for @LE7G
Apr 27 232.450 236.500 232.450 233.275 1.075 233.450s 06/05 Chart for @LE7J Options for @LE7J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1122'2 1125'2 1120'6 1121'0 -0'4 1121'4 07:15P Chart for @S6N Options for @S6N
Aug 26 1126'4 1129'6 1125'2 1125'6 -0'2 1126'0 07:15P Chart for @S6Q Options for @S6Q
Sep 26 1124'6 1127'0 1123'2 1123'2 0'6 1122'4 07:15P Chart for @S6U Options for @S6U
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 3.185 3.195 3.163 3.183 -0.046 3.229 07:15P Chart for QNG6N Options for QNG6N
Aug 26 3.228 3.234 3.203 3.225 -0.045 3.270 07:15P Chart for QNG6Q Options for QNG6Q
Sep 26 3.204 3.209 3.183 3.202 -0.042 3.244 07:15P Chart for QNG6U Options for QNG6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN