Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 445'2 447'4 443'6 445'2 -0'2 445'6s 03:38P Chart for @C6H Options for @C6H
May 26 453'2 455'2 452'0 453'2 -0'2 453'6s 03:17P Chart for @C6K Options for @C6K
Jul 26 459'4 461'6 458'6 459'6 -0'2 460'2s 03:40P Chart for @C6N Options for @C6N
Sep 26 452'6 454'2 452'0 452'4 -0'4 453'2s 02:30P Chart for @C6U Options for @C6U
Dec 26 463'6 465'4 463'2 463'6 -0'4 464'0s 03:06P Chart for @C6Z Options for @C6Z
Mar 27 476'6 478'4 476'2 476'4 -0'2 477'0s 02:39P Chart for @C7H Options for @C7H
May 27 483'2 485'0 483'0 483'2 -0'4 483'6s 02:34P Chart for @C7K Options for @C7K
Jul 27 486'6 488'4 486'0 486'4 -0'6 487'0s 01:30P Chart for @C7N Options for @C7N
Sep 27 468'6 469'2 467'2 467'2 -0'6 468'0s 01:30P Chart for @C7U Options for @C7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 530'0 532'0 525'4 531'4 0'0 530'2s 02:30P Chart for @KW6H Options for @KW6H
May 26 542'4 544'0 538'2 544'0 0'0 543'0s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 556'2 557'4 551'6 557'4 0'0 556'4s 03:27P Chart for @KW6N Options for @KW6N
Sep 26 570'6 572'0 566'6 572'0 -0'4 571'0s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 590'2 591'0 586'4 591'0 -0'4 590'6s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 605'2 605'4 602'4 605'4 -1'4 606'0s 01:20P Chart for @KW7H Options for @KW7H
May 27 615'6 -2'0 614'0s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 611'2 612'6 609'0 609'0 -3'6 611'4s 01:20P Chart for @KW7N Options for @KW7N
Sep 27 599'0 -1'6 617'2s 01:20P Chart for @KW7U Options for @KW7U
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 0.6441 -0.0005 0.6441 01:24P Chart for QTT6H Options for QTT6H
May 26 0.6591 -0.0002 0.6591 01:24P Chart for QTT6K Options for QTT6K
Jul 26 0.6731 0.6731 01:24P Chart for QTT6N Options for QTT6N
Oct 26 0.6784 -0.0001 0.6784 01:24P Chart for QTT6V Options for QTT6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 362.475 363.750 359.650 360.600 - 1.750 360.725s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 357.550 358.850 353.650 354.550 - 3.025 354.700s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 356.625 357.525 352.300 352.925 - 3.575 353.050s 01:05P Chart for @GF6J Options for @GF6J
May 26 354.350 355.225 349.900 350.275 - 4.025 350.325s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 354.000 354.850 349.575 349.875 - 4.275 349.875s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 352.150 352.750 347.625 347.875 - 4.275 347.850s 01:05P Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 234.900 235.625 233.175 233.775 - 1.550 233.725s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 235.850 236.575 234.075 234.750 - 1.550 234.675s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 230.750 231.600 229.175 229.825 - 1.525 229.750s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 228.075 228.700 226.475 227.150 - 1.350 227.125s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 227.375 228.250 226.250 226.850 - 1.125 226.825s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 227.925 228.775 226.950 227.375 - 0.925 227.300s 02:30P Chart for @LE6Z Options for @LE6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1047'4 1053'0 1047'4 1049'0 1'4 1048'4s 01:20P Chart for @S6F Options for @S6F
Mar 26 1061'4 1069'0 1061'4 1062'6 1'2 1062'4s 03:36P Chart for @S6H Options for @S6H
May 26 1073'0 1080'4 1073'0 1074'6 1'2 1074'4s 03:42P Chart for @S6K Options for @S6K
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Feb 26 3.410 3.496 3.131 3.147 -0.260 3.169 03:45P Chart for QNG6G Options for QNG6G
Mar 26 2.828 2.841 2.578 2.626 -0.192 2.634 03:44P Chart for QNG6H Options for QNG6H
Apr 26 2.847 2.856 2.604 2.659 -0.178 2.674 03:45P Chart for QNG6J Options for QNG6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN