Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 469'0 476'2 464'0 475'4 19'6 455'6 11:04A Chart for @C6N Options for @C6N
Sep 26 475'6 482'2 471'2 481'4 18'4 463'0 11:04A Chart for @C6U Options for @C6U
Dec 26 495'2 497'2 488'6 496'4 15'4 481'0 11:04A Chart for @C6Z Options for @C6Z
Mar 27 506'4 511'0 502'6 510'0 14'4 495'4 11:04A Chart for @C7H Options for @C7H
May 27 514'6 517'4 510'0 517'0 14'0 503'0 11:04A Chart for @C7K Options for @C7K
Jul 27 516'0 521'4 513'6 520'4 13'4 507'0 11:04A Chart for @C7N Options for @C7N
Sep 27 499'2 501'2 494'4 499'0 9'2 489'6 11:04A Chart for @C7U Options for @C7U
Dec 27 500'0 506'2 498'0 503'0 8'4 494'4 11:04A Chart for @C7Z Options for @C7Z
Mar 28 512'4 513'6 508'2 513'6 9'0 504'6 11:04A Chart for @C8H Options for @C8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 697'6 709'0 693'6 701'4 13'4 688'0 11:04A Chart for @KW6N Options for @KW6N
Sep 26 708'2 718'4 703'6 712'0 14'4 697'4 11:04A Chart for @KW6U Options for @KW6U
Dec 26 721'0 731'4 717'0 725'2 14'0 711'2 11:04A Chart for @KW6Z Options for @KW6Z
Mar 27 735'4 740'2 727'4 734'6 13'4 721'2 11:04A Chart for @KW7H Options for @KW7H
May 27 739'6 743'0 731'0 738'4 13'0 725'4 11:04A Chart for @KW7K Options for @KW7K
Jul 27 736'2 738'0 730'4 734'2 12'2 722'0 11:04A Chart for @KW7N Options for @KW7N
Sep 27 736'0 736'0 736'0 736'0 9'6 726'2 11:03A Chart for @KW7U Options for @KW7U
Dec 27 745'2 747'0 738'6 738'6 -14'2 734'6s 11:03A Chart for @KW7Z Options for @KW7Z
Mar 28 765'0 -12'0 739'0s 11:03A Chart for @KW8H Options for @KW8H
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 0.8061 -0.0333 0.8061s 05/15 Chart for QTT6N Options for QTT6N
Oct 26 0.8153 -0.0314 0.8153s 05/15 Chart for QTT6V Options for QTT6V
Dec 26 0.8191 -0.0257 0.8191s 05/15 Chart for QTT6Z Options for QTT6Z
Mar 27 0.8255 -0.0251 0.8255s 05/15 Chart for QTT7H Options for QTT7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 369.450 369.600 367.750 368.850 0.175 368.675 11:04A Chart for @GF6K Options for @GF6K
Aug 26 363.100 363.750 359.500 359.725 - 1.725 361.450 11:04A Chart for @GF6Q Options for @GF6Q
Sep 26 360.650 361.500 356.950 357.250 - 1.925 359.175 11:04A Chart for @GF6U Options for @GF6U
Oct 26 357.875 358.500 353.900 354.175 - 2.000 356.175 11:04A Chart for @GF6V Options for @GF6V
Nov 26 354.500 355.125 350.700 351.000 - 1.900 352.900 11:04A Chart for @GF6X Options for @GF6X
Jan 27 348.775 348.775 344.425 344.425 - 2.225 346.650 11:04A Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.925 255.775 254.000 254.325 0.425 253.900 11:04A Chart for @LE6M Options for @LE6M
Aug 26 248.875 249.975 247.750 248.175 0.250 247.925 11:04A Chart for @LE6Q Options for @LE6Q
Oct 26 240.675 241.700 239.675 240.275 0.400 239.875 11:04A Chart for @LE6V Options for @LE6V
Dec 26 240.000 240.800 238.825 239.325 0.175 239.150 11:04A Chart for @LE6Z Options for @LE6Z
Feb 27 239.525 240.500 238.625 239.050 0.100 238.950 11:04A Chart for @LE7G Options for @LE7G
Apr 27 238.300 239.500 237.725 238.050 - 0.100 238.150 11:04A Chart for @LE7J Options for @LE7J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1202'2 1217'6 1191'0 1215'6 38'6 1177'0 11:04A Chart for @S6N Options for @S6N
Aug 26 1198'4 1215'0 1190'4 1213'6 37'2 1176'4 11:04A Chart for @S6Q Options for @S6Q
Sep 26 1182'6 1198'2 1176'4 1197'0 34'2 1162'6 11:04A Chart for @S6U Options for @S6U
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jun 26 2.994 3.090 2.967 3.019 0.059 2.960 11:04A Chart for QNG6M Options for QNG6M
Jul 26 3.145 3.232 3.125 3.172 0.048 3.124 11:04A Chart for QNG6N Options for QNG6N
Aug 26 3.189 3.270 3.170 3.219 0.053 3.166 11:04A Chart for QNG6Q Options for QNG6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN