Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 451'0 452'6 447'4 448'0 -3'2 451'2 01:08P Chart for @C6K Options for @C6K
Jul 26 460'2 462'4 456'6 457'2 -3'2 460'4 01:08P Chart for @C6N Options for @C6N
Sep 26 463'6 465'4 460'2 460'4 -2'6 463'2 01:09P Chart for @C6U Options for @C6U
Dec 26 478'0 481'0 475'6 476'4 -1'4 478'0 01:08P Chart for @C6Z Options for @C6Z
Mar 27 491'0 494'0 489'2 489'6 -1'2 491'0 01:09P Chart for @C7H Options for @C7H
May 27 498'0 501'0 496'6 496'6 -1'6 498'4 01:09P Chart for @C7K Options for @C7K
Jul 27 501'0 504'2 500'2 500'4 -1'4 502'0 01:09P Chart for @C7N Options for @C7N
Sep 27 484'0 485'0 483'0 483'0 0'0 483'0 01:09P Chart for @C7U Options for @C7U
Dec 27 488'0 490'0 486'2 486'2 -1'2 487'4 01:09P Chart for @C7Z Options for @C7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 623'2 651'4 622'0 640'4 15'0 625'4 01:09P Chart for @KW6K Options for @KW6K
Jul 26 637'0 663'0 634'6 652'6 14'2 638'4 01:09P Chart for @KW6N Options for @KW6N
Sep 26 649'4 674'6 648'0 663'6 12'2 651'4 01:09P Chart for @KW6U Options for @KW6U
Dec 26 668'0 690'0 666'0 678'2 8'6 669'4 01:09P Chart for @KW6Z Options for @KW6Z
Mar 27 681'4 701'2 679'4 689'4 6'4 683'0 01:09P Chart for @KW7H Options for @KW7H
May 27 686'0 705'4 685'2 694'6 6'0 688'6 01:09P Chart for @KW7K Options for @KW7K
Jul 27 690'0 700'0 688'4 688'4 2'6 685'6 01:08P Chart for @KW7N Options for @KW7N
Sep 27 695'0 701'0 695'0 698'4 8'2 690'2 01:07P Chart for @KW7U Options for @KW7U
Dec 27 700'0 710'0 700'0 701'0 2'0 699'0 01:06P Chart for @KW7Z Options for @KW7Z
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
May 26 0.7511 0.0077 0.7511s 04/15 Chart for QTT6K Options for QTT6K
Jul 26 0.7742 0.0090 0.7742s 04/15 Chart for QTT6N Options for QTT6N
Oct 26 0.7894 0.0137 0.7894s 04/15 Chart for QTT6V Options for QTT6V
Dec 26 0.7835 0.0115 0.7835s 04/15 Chart for QTT6Z Options for QTT6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 376.500 376.500 370.825 373.075 - 0.425 373.075s 01:05P Chart for @GF6J Options for @GF6J
May 26 373.500 373.650 365.725 366.925 - 3.850 367.100s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 374.625 374.800 367.150 368.350 - 3.675 368.525s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 372.100 372.750 365.125 366.325 - 3.900 366.425s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 369.500 370.000 362.725 363.475 - 4.025 363.675s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 365.550 366.400 359.100 360.100 - 4.125 360.250s 01:05P Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 252.600 253.300 249.000 250.250 - 2.300 250.300s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 251.525 251.900 246.900 247.600 - 3.450 247.625s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 246.600 246.975 242.050 243.100 - 3.050 243.075s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 240.800 241.350 237.275 238.400 - 2.450 238.325s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 239.875 240.375 236.825 237.800 - 2.125 237.750s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 239.650 239.925 236.675 237.550 - 1.975 237.500s 01:05P Chart for @LE7G Options for @LE7G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'6 1170'0 1162'2 1163'2 -3'6 1167'0 01:08P Chart for @S6K Options for @S6K
Jul 26 1181'2 1186'4 1179'0 1180'0 -3'2 1183'2 01:08P Chart for @S6N Options for @S6N
Aug 26 1174'6 1181'0 1173'0 1174'2 -2'2 1176'4 01:09P Chart for @S6Q Options for @S6Q
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
May 26 2.614 2.664 2.588 2.640 0.030 2.610 01:09P Chart for QNG6K Options for QNG6K
Jun 26 2.768 2.811 2.741 2.786 0.019 2.767 01:09P Chart for QNG6M Options for QNG6M
Jul 26 3.059 3.091 3.036 3.066 0.007 3.059 01:09P Chart for QNG6N Options for QNG6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN