Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 475'6 477'0 462'6 464'6 -10'4 475'2 11:54A Chart for @C6N Options for @C6N
Sep 26 481'6 483'0 469'4 471'2 -10'2 481'4 11:54A Chart for @C6U Options for @C6U
Dec 26 498'2 499'4 485'6 488'0 -9'6 497'6 11:54A Chart for @C6Z Options for @C6Z
Mar 27 511'4 513'0 500'2 502'2 -9'0 511'2 11:54A Chart for @C7H Options for @C7H
May 27 518'4 520'0 507'4 509'6 -8'6 518'4 11:54A Chart for @C7K Options for @C7K
Jul 27 522'6 522'6 511'4 513'2 -8'4 521'6 11:54A Chart for @C7N Options for @C7N
Sep 27 498'2 498'2 490'6 492'2 -6'4 498'6 11:53A Chart for @C7U Options for @C7U
Dec 27 502'0 503'4 494'4 496'2 -6'2 502'4 11:54A Chart for @C7Z Options for @C7Z
Mar 28 511'6 511'6 505'2 506'4 -6'2 512'6 11:53A Chart for @C8H Options for @C8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 704'0 712'2 694'4 697'6 -6'0 703'6 11:54A Chart for @KW6N Options for @KW6N
Sep 26 713'6 722'0 704'6 708'4 -5'4 714'0 11:54A Chart for @KW6U Options for @KW6U
Dec 26 728'6 735'0 718'4 722'2 -5'0 727'2 11:54A Chart for @KW6Z Options for @KW6Z
Mar 27 738'0 744'0 728'4 732'2 -4'6 737'0 11:54A Chart for @KW7H Options for @KW7H
May 27 737'6 747'6 734'0 736'0 -4'4 740'4 11:54A Chart for @KW7K Options for @KW7K
Jul 27 736'0 741'0 731'2 732'6 -3'4 736'2 11:54A Chart for @KW7N Options for @KW7N
Sep 27 743'2 743'2 736'0 736'0 -4'0 740'0 11:55A Chart for @KW7U Options for @KW7U
Dec 27 752'0 752'0 750'0 750'0 -0'2 747'6s 11:55A Chart for @KW7Z Options for @KW7Z
Mar 28 765'0 0'0 752'0s 11:55A Chart for @KW8H Options for @KW8H
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 0.8233 -0.0137 0.8233s 05/19 Chart for QTT6N Options for QTT6N
Oct 26 0.8289 -0.0103 0.8289s 05/19 Chart for QTT6V Options for QTT6V
Dec 26 0.8316 -0.0082 0.8316s 05/19 Chart for QTT6Z Options for QTT6Z
Mar 27 0.8390 -0.0069 0.8390s 05/19 Chart for QTT7H Options for QTT7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 370.550 371.175 370.150 370.400 0.825 369.575 11:53A Chart for @GF6K Options for @GF6K
Aug 26 364.000 364.000 358.775 360.850 - 2.800 363.650 11:54A Chart for @GF6Q Options for @GF6Q
Sep 26 361.175 361.275 355.925 357.975 - 3.025 361.000 11:53A Chart for @GF6U Options for @GF6U
Oct 26 358.000 358.125 352.650 354.425 - 3.225 357.650 11:54A Chart for @GF6V Options for @GF6V
Nov 26 354.650 354.650 349.000 350.825 - 3.375 354.200 11:54A Chart for @GF6X Options for @GF6X
Jan 27 347.850 347.850 343.150 344.350 - 3.500 347.850 11:54A Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.750 254.850 251.600 252.775 - 1.775 254.550 11:54A Chart for @LE6M Options for @LE6M
Aug 26 247.425 247.425 242.725 243.875 - 3.375 247.250 11:54A Chart for @LE6Q Options for @LE6Q
Oct 26 239.250 239.375 234.075 235.025 - 4.275 239.300 11:54A Chart for @LE6V Options for @LE6V
Dec 26 238.725 238.750 233.700 234.650 - 4.100 238.750 11:54A Chart for @LE6Z Options for @LE6Z
Feb 27 238.950 239.000 234.150 235.200 - 3.825 239.025 11:53A Chart for @LE7G Options for @LE7G
Apr 27 238.250 238.300 233.900 234.900 - 3.450 238.350 11:53A Chart for @LE7J Options for @LE7J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1210'0 1212'0 1197'2 1198'6 -10'6 1209'4 11:54A Chart for @S6N Options for @S6N
Aug 26 1210'0 1212'0 1197'6 1198'6 -11'0 1209'6 11:54A Chart for @S6Q Options for @S6Q
Sep 26 1197'2 1199'0 1184'6 1186'0 -11'2 1197'2 11:54A Chart for @S6U Options for @S6U
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jun 26 3.113 3.138 3.008 3.020 -0.094 3.114 11:54A Chart for QNG6M Options for QNG6M
Jul 26 3.284 3.307 3.168 3.168 -0.116 3.284 11:54A Chart for QNG6N Options for QNG6N
Aug 26 3.323 3.347 3.205 3.205 -0.122 3.327 11:54A Chart for QNG6Q Options for QNG6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN