Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 448'2 450'4 447'4 450'0 1'4 448'4 02:28A Chart for @C6K Options for @C6K
Jul 26 457'4 459'4 456'4 458'6 1'0 457'6 02:28A Chart for @C6N Options for @C6N
Sep 26 461'0 462'2 460'0 462'0 1'0 461'0 02:28A Chart for @C6U Options for @C6U
Dec 26 476'0 477'4 475'4 477'4 0'6 476'6 02:28A Chart for @C6Z Options for @C6Z
Mar 27 489'2 490'6 489'0 490'6 0'4 490'2 02:28A Chart for @C7H Options for @C7H
May 27 497'0 498'0 497'0 498'0 0'4 497'4 02:28A Chart for @C7K Options for @C7K
Jul 27 500'4 501'6 500'4 501'6 0'4 501'2 02:28A Chart for @C7N Options for @C7N
Sep 27 483'0 0'0 481'6 02:28A Chart for @C7U Options for @C7U
Dec 27 486'0 487'4 486'0 487'4 1'2 486'2 02:28A Chart for @C7Z Options for @C7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 642'0 648'0 639'0 646'0 3'2 642'6 02:28A Chart for @KW6K Options for @KW6K
Jul 26 654'0 659'6 650'4 658'2 3'2 655'0 02:28A Chart for @KW6N Options for @KW6N
Sep 26 664'0 670'6 664'0 669'4 3'2 666'2 02:28A Chart for @KW6U Options for @KW6U
Dec 26 679'2 684'6 679'0 683'6 3'2 680'4 02:28A Chart for @KW6Z Options for @KW6Z
Mar 27 691'6 696'0 690'2 694'0 2'2 691'6 02:28A Chart for @KW7H Options for @KW7H
May 27 695'4 695'4 695'4 695'4 -0'6 696'2 02:28A Chart for @KW7K Options for @KW7K
Jul 27 690'0 690'0 690'0 690'0 -0'4 690'4 02:29A Chart for @KW7N Options for @KW7N
Sep 27 695'0 701'0 695'0 698'4 2'6 693'0s 02:28A Chart for @KW7U Options for @KW7U
Dec 27 700'0 710'0 700'0 701'0 1'2 700'2s 01:48A Chart for @KW7Z Options for @KW7Z
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
May 26 0.7570 0.0059 0.7570s 04/16 Chart for QTT6K Options for QTT6K
Jul 26 0.7813 0.0071 0.7813s 04/16 Chart for QTT6N Options for QTT6N
Oct 26 0.7951 0.0057 0.7951s 04/16 Chart for QTT6V Options for QTT6V
Dec 26 0.7899 0.0064 0.7899s 04/16 Chart for QTT6Z Options for QTT6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 376.500 376.500 370.825 373.075 - 0.425 373.075s 04/16 Chart for @GF6J Options for @GF6J
May 26 373.500 373.650 365.725 366.925 - 3.850 367.100s 04/16 Chart for @GF6K Options for @GF6K
Aug 26 374.625 374.800 367.150 368.350 - 3.675 368.525s 04/16 Chart for @GF6Q Options for @GF6Q
Sep 26 372.100 372.750 365.125 366.325 - 3.900 366.425s 04/16 Chart for @GF6U Options for @GF6U
Oct 26 369.500 370.000 362.725 363.475 - 4.025 363.675s 04/16 Chart for @GF6V Options for @GF6V
Nov 26 365.550 366.400 359.100 360.100 - 4.125 360.250s 04/16 Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 252.600 253.300 249.000 250.250 - 2.300 250.300s 04/16 Chart for @LE6J Options for @LE6J
Jun 26 251.525 251.900 246.900 247.600 - 3.450 247.625s 04/16 Chart for @LE6M Options for @LE6M
Aug 26 246.600 246.975 242.050 243.100 - 3.050 243.075s 04/16 Chart for @LE6Q Options for @LE6Q
Oct 26 240.800 241.350 237.275 238.400 - 2.450 238.325s 04/16 Chart for @LE6V Options for @LE6V
Dec 26 239.875 240.375 236.825 237.800 - 2.125 237.750s 04/16 Chart for @LE6Z Options for @LE6Z
Feb 27 239.650 239.925 236.675 237.550 - 1.975 237.500s 04/16 Chart for @LE7G Options for @LE7G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'6 1165'6 1161'0 1161'6 -2'0 1163'6 02:28A Chart for @S6K Options for @S6K
Jul 26 1179'0 1182'4 1177'6 1178'2 -2'2 1180'4 02:28A Chart for @S6N Options for @S6N
Aug 26 1173'0 1176'4 1172'6 1173'2 -1'6 1175'0 02:28A Chart for @S6Q Options for @S6Q
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
May 26 2.667 2.678 2.655 2.674 0.027 2.647 02:28A Chart for QNG6K Options for QNG6K
Jun 26 2.811 2.821 2.801 2.813 0.022 2.791 02:28A Chart for QNG6M Options for QNG6M
Jul 26 3.095 3.106 3.089 3.098 0.019 3.079 02:28A Chart for QNG6N Options for QNG6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN