Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 456'0 454'6 455'2 -0'2 455'4 11:14P Chart for @C6K Options for @C6K
Jul 26 464'0 464'2 463'0 463'6 0'0 463'6 11:14P Chart for @C6N Options for @C6N
Sep 26 468'4 469'2 468'0 468'4 0'0 468'4 11:16P Chart for @C6U Options for @C6U
Dec 26 483'6 484'2 483'0 483'4 0'0 483'4 11:14P Chart for @C6Z Options for @C6Z
Mar 27 496'4 496'6 496'0 496'2 -0'2 496'4 11:16P Chart for @C7H Options for @C7H
May 27 503'4 503'6 503'0 503'2 -0'4 503'6 11:16P Chart for @C7K Options for @C7K
Jul 27 507'0 507'2 506'2 507'2 0'2 507'0 11:16P Chart for @C7N Options for @C7N
Sep 27 489'0 489'0 489'0 489'0 -0'2 489'2 11:15P Chart for @C7U Options for @C7U
Dec 27 494'2 494'6 494'0 494'0 -0'2 494'2 11:16P Chart for @C7Z Options for @C7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 670'0 675'2 664'4 669'4 2'6 666'6 11:16P Chart for @KW6K Options for @KW6K
Jul 26 681'0 686'4 675'6 681'0 1'6 679'2 11:16P Chart for @KW6N Options for @KW6N
Sep 26 691'6 697'0 687'2 692'4 1'6 690'6 11:16P Chart for @KW6U Options for @KW6U
Dec 26 704'2 709'6 701'2 705'6 1'2 704'4 11:16P Chart for @KW6Z Options for @KW6Z
Mar 27 714'0 718'0 710'2 715'0 1'0 714'0 11:16P Chart for @KW7H Options for @KW7H
May 27 719'6 719'6 716'2 716'2 -0'4 716'6 11:15P Chart for @KW7K Options for @KW7K
Jul 27 710'0 710'0 707'0 707'0 -0'2 707'2 11:14P Chart for @KW7N Options for @KW7N
Sep 27 710'0 710'0 710'0 710'0 1'0 709'0 11:14P Chart for @KW7U Options for @KW7U
Dec 27 709'0 709'0 707'4 707'4 14'0 714'6s 11:14P Chart for @KW7Z Options for @KW7Z
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 0.7945 0.0081 0.7945s 04:00P Chart for QTT6N Options for QTT6N
Oct 26 0.8084 0.0064 0.8084s 04:00P Chart for QTT6V Options for QTT6V
Dec 26 0.8068 0.0052 0.8068s 04:00P Chart for QTT6Z Options for QTT6Z
Mar 27 0.8156 0.0053 0.8156s 04:00P Chart for QTT7H Options for QTT7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 366.025 368.950 365.000 366.800 - 0.175 366.625s 01:05P Chart for @GF6J Options for @GF6J
May 26 356.800 360.850 354.050 358.725 0.450 358.875s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 357.000 361.000 354.650 359.125 0.475 359.350s 02:30P Chart for @GF6Q Options for @GF6Q
Sep 26 354.400 358.425 352.575 356.850 0.650 357.075s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 352.325 355.775 349.975 354.675 0.800 354.600s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 349.000 352.900 347.000 352.100 0.900 351.925s 01:05P Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 245.975 247.700 245.150 247.200 0.225 247.075s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 242.000 243.950 240.925 243.475 0.425 243.500s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 238.050 240.325 237.000 240.100 0.975 240.150s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 234.000 235.950 232.900 235.750 0.675 235.725s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 233.250 235.500 232.475 235.400 0.650 235.300s 03:25P Chart for @LE6Z Options for @LE6Z
Feb 27 233.175 235.400 232.600 235.225 0.875 235.275s 01:05P Chart for @LE7G Options for @LE7G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'2 1161'6 1156'6 1158'2 -1'4 1159'6 11:23P Chart for @S6K Options for @S6K
Jul 26 1175'0 1176'4 1171'2 1173'0 -1'6 1174'6 11:23P Chart for @S6N Options for @S6N
Aug 26 1168'6 1170'4 1165'4 1167'0 -2'0 1169'0 11:24P Chart for @S6Q Options for @S6Q
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
May 26 2.594 2.594 2.567 2.569 -0.045 2.614 11:23P Chart for QNG6K Options for QNG6K
Jun 26 2.737 2.740 2.717 2.720 -0.040 2.760 11:23P Chart for QNG6M Options for QNG6M
Jul 26 3.049 3.049 3.015 3.019 -0.032 3.051 11:23P Chart for QNG6N Options for QNG6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN