Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 0'0 512'0s 09/06 Chart for @C6U Options for @C6U
Dec 26 536'6 0'0 536'6s 05:17P Chart for @C6Z Options for @C6Z
Mar 27 552'0 0'0 552'2s 09:33A Chart for @C7H Options for @C7H
May 27 559'2 0'0 559'6s 04:41P Chart for @C7K Options for @C7K
Jul 27 561'6 0'0 562'0s 05:15P Chart for @C7N Options for @C7N
Sep 27 534'0 0'0 534'6s 09/06 Chart for @C7U Options for @C7U
Dec 27 535'6 0'0 536'2s 08:30A Chart for @C7Z Options for @C7Z
Mar 28 547'4 550'2 546'0 547'0 -1'6 546'6s 09/04 Chart for @C8H Options for @C8H
May 28 551'6 555'0 551'4 551'4 -1'4 552'0s 09/04 Chart for @C8K Options for @C8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 803'0 -11'6 786'6s 09/04 Chart for @KW6U Options for @KW6U
Dec 26 814'6 825'0 801'0 801'4 -13'2 802'2s 05:06P Chart for @KW6Z Options for @KW6Z
Mar 27 828'0 836'6 814'0 814'2 -13'0 815'2s 05:07P Chart for @KW7H Options for @KW7H
May 27 830'6 840'6 818'6 819'0 -13'2 819'6s 05:22P Chart for @KW7K Options for @KW7K
Jul 27 821'0 830'0 809'6 809'6 -12'6 811'2s 04:47P Chart for @KW7N Options for @KW7N
Sep 27 823'0 827'4 809'2 809'2 -13'0 810'6s 04:40P Chart for @KW7U Options for @KW7U
Dec 27 829'0 829'0 814'4 815'6 -13'6 815'4s 09/06 Chart for @KW7Z Options for @KW7Z
Mar 28 824'4 -13'6 815'0s 09/04 Chart for @KW8H Options for @KW8H
May 28 803'6 -13'6 803'6s 09/04 Chart for @KW8K Options for @KW8K
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Oct 26 0.8242 -0.0094 0.8242s 09/04 Chart for QTT6V Options for QTT6V
Dec 26 0.8633 -0.0012 0.8633s 09/04 Chart for QTT6Z Options for QTT6Z
Mar 27 0.8862 -0.0018 0.8862s 09/04 Chart for QTT7H Options for QTT7H
May 27 0.8997 -0.0024 0.8997s 09/04 Chart for QTT7K Options for QTT7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 325.925 326.925 321.675 325.200 - 1.025 324.825s 09/06 Chart for @GF6U Options for @GF6U
Oct 26 321.300 322.575 316.925 320.750 - 0.950 320.150s 09/06 Chart for @GF6V Options for @GF6V
Nov 26 315.300 317.175 311.625 315.225 - 0.575 314.725s 09/06 Chart for @GF6X Options for @GF6X
Jan 27 308.225 309.750 304.725 308.575 0.075 308.000s 09/06 Chart for @GF7F Options for @GF7F
Mar 27 304.625 306.475 302.000 305.925 0.700 305.300s 09/06 Chart for @GF7H Options for @GF7H
Apr 27 304.600 306.625 303.200 306.225 0.750 305.525s 09/04 Chart for @GF7J Options for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 214.550 215.250 211.400 213.150 - 1.350 212.950s 09/06 Chart for @LE6V Options for @LE6V
Dec 26 216.500 217.675 213.500 214.925 - 1.400 214.725s 09/06 Chart for @LE6Z Options for @LE6Z
Feb 27 218.000 219.050 215.225 216.850 - 1.150 216.575s 09/06 Chart for @LE7G Options for @LE7G
Apr 27 219.225 220.225 216.625 218.475 - 0.900 218.225s 09/06 Chart for @LE7J Options for @LE7J
Jun 27 213.975 215.000 211.525 213.475 - 0.850 213.125s 09/06 Chart for @LE7M Options for @LE7M
Aug 27 210.725 211.575 208.350 210.275 - 0.775 209.750s 09/06 Chart for @LE7Q Options for @LE7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1308'0 1308'0 1294'2 1294'2 -12'4 1293'6s 09/04 Chart for @S6U Options for @S6U
Nov 26 1310'2 0'0 1309'6s 05:17P Chart for @S6X Options for @S6X
Jan 27 1325'0 0'0 1325'0s 05:05P Chart for @S7F Options for @S7F
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Oct 26 2.931 2.998 2.921 2.976 0.001 2.975 05:26P Chart for QNG6V Options for QNG6V
Nov 26 3.051 3.113 3.045 3.097 0.002 3.095 05:26P Chart for QNG6X Options for QNG6X
Dec 26 3.495 3.543 3.483 3.533 0.004 3.529 05:26P Chart for QNG6Z Options for QNG6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN