Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 414'2 420'6 412'2 419'2 5'4 413'6 08:11A Chart for @C6N Options for @C6N
Sep 26 422'6 429'4 421'0 428'0 5'4 422'4 08:11A Chart for @C6U Options for @C6U
Dec 26 442'6 449'4 441'2 447'4 5'0 442'4 08:10A Chart for @C6Z Options for @C6Z
Mar 27 457'0 463'6 455'4 461'6 4'6 457'0 08:00A Chart for @C7H Options for @C7H
May 27 466'4 472'4 464'6 471'0 5'0 466'0 08:03A Chart for @C7K Options for @C7K
Jul 27 472'6 478'4 471'4 477'2 4'4 472'6 08:00A Chart for @C7N Options for @C7N
Sep 27 466'0 470'4 465'2 469'4 3'2 466'2 08:00A Chart for @C7U Options for @C7U
Dec 27 472'2 477'0 471'6 476'0 3'4 472'4 08:10A Chart for @C7Z Options for @C7Z
Mar 28 483'4 488'2 483'4 486'0 2'0 484'0 08:07A Chart for @C8H Options for @C8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 634'2 646'0 632'4 643'4 9'6 633'6 08:01A Chart for @KW6N Options for @KW6N
Sep 26 641'2 653'4 640'2 650'6 9'6 641'0 08:09A Chart for @KW6U Options for @KW6U
Dec 26 656'6 668'6 655'6 666'0 9'6 656'2 08:10A Chart for @KW6Z Options for @KW6Z
Mar 27 667'4 680'2 667'4 679'2 10'6 668'4 08:00A Chart for @KW7H Options for @KW7H
May 27 677'6 688'2 677'6 686'2 9'4 676'6 07:45A Chart for @KW7K Options for @KW7K
Jul 27 685'0 692'0 684'2 691'0 10'0 681'0 07:45A Chart for @KW7N Options for @KW7N
Sep 27 694'6 694'6 694'6 694'6 4'4 690'2 07:45A Chart for @KW7U Options for @KW7U
Dec 27 703'0 703'6 701'0 703'6 -1'4 705'0s 07:45A Chart for @KW7Z Options for @KW7Z
Mar 28 715'0 -2'0 714'0s 07:45A Chart for @KW8H Options for @KW8H
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 0.7501 0.0158 0.7501s 06/16 Chart for QTT6N Options for QTT6N
Oct 26 0.7753 0.0184 0.7753s 06/16 Chart for QTT6V Options for QTT6V
Dec 26 0.7775 0.0094 0.7775s 06/16 Chart for QTT6Z Options for QTT6Z
Mar 27 0.7906 0.0094 0.7906s 06/16 Chart for QTT7H Options for QTT7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 361.075 367.900 360.200 367.625 5.325 366.875s 08:10A Chart for @GF6Q Options for @GF6Q
Sep 26 359.250 366.175 358.125 365.875 5.750 365.275s 08:05A Chart for @GF6U Options for @GF6U
Oct 26 355.200 363.275 354.750 362.925 6.325 362.425s 06/16 Chart for @GF6V Options for @GF6V
Nov 26 351.675 359.825 351.000 359.425 6.675 359.100s 06/16 Chart for @GF6X Options for @GF6X
Jan 27 346.500 353.100 346.500 352.850 6.875 352.725s 08:05A Chart for @GF7F Options for @GF7F
Mar 27 343.025 348.850 343.025 348.850 6.875 348.650s 08:02A Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.625 255.525 250.625 255.375 4.675 255.300s 08:06A Chart for @LE6M Options for @LE6M
Aug 26 243.250 249.450 242.950 249.125 5.950 249.200s 08:10A Chart for @LE6Q Options for @LE6Q
Oct 26 236.750 242.425 236.550 242.075 5.200 242.000s 08:03A Chart for @LE6V Options for @LE6V
Dec 26 235.875 241.050 235.675 240.700 4.850 240.725s 08:00A Chart for @LE6Z Options for @LE6Z
Feb 27 236.175 241.200 235.850 240.675 4.525 240.650s 08:11A Chart for @LE7G Options for @LE7G
Apr 27 235.950 240.750 235.750 240.225 4.300 240.250s 08:00A Chart for @LE7J Options for @LE7J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1130'0 1140'4 1128'2 1137'6 7'6 1130'0 08:10A Chart for @S6N Options for @S6N
Aug 26 1133'6 1145'0 1132'6 1142'6 8'2 1134'4 08:00A Chart for @S6Q Options for @S6Q
Sep 26 1131'6 1144'4 1131'6 1143'0 9'6 1133'2 08:04A Chart for @S6U Options for @S6U
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 3.257 3.299 3.168 3.172 -0.067 3.239 08:11A Chart for QNG6N Options for QNG6N
Aug 26 3.272 3.319 3.194 3.196 -0.061 3.257 08:11A Chart for QNG6Q Options for QNG6Q
Sep 26 3.237 3.275 3.155 3.157 -0.061 3.218 08:11A Chart for QNG6U Options for QNG6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN