Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 431'6 430'0 431'4 1'4 430'0 02:51A Chart for @C6H Options for @C6H
May 26 437'6 439'4 437'6 439'0 1'0 438'0 02:50A Chart for @C6K Options for @C6K
Jul 26 444'0 445'4 443'6 445'0 1'0 444'0 02:51A Chart for @C6N Options for @C6N
Sep 26 443'2 444'6 443'0 444'2 0'6 443'4 02:50A Chart for @C6U Options for @C6U
Dec 26 457'2 459'0 457'0 458'4 0'6 457'6 02:50A Chart for @C6Z Options for @C6Z
Mar 27 469'2 470'6 469'2 470'2 0'4 469'6 02:51A Chart for @C7H Options for @C7H
May 27 475'4 476'6 475'4 476'4 1'0 475'4 02:51A Chart for @C7K Options for @C7K
Jul 27 478'6 480'0 478'6 480'0 1'0 479'0 02:51A Chart for @C7N Options for @C7N
Sep 27 464'2 464'2 464'2 464'2 0'2 464'0 02:50A Chart for @C7U Options for @C7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 541'4 545'2 540'2 544'6 2'4 542'2 02:51A Chart for @KW6H Options for @KW6H
May 26 551'6 555'2 551'0 555'0 2'2 552'6 02:51A Chart for @KW6K Options for @KW6K
Jul 26 564'0 568'0 563'4 567'2 2'0 565'2 02:51A Chart for @KW6N Options for @KW6N
Sep 26 579'4 582'2 578'6 582'2 2'2 580'0 02:51A Chart for @KW6U Options for @KW6U
Dec 26 600'2 602'2 599'4 601'2 1'0 600'2 02:51A Chart for @KW6Z Options for @KW6Z
Mar 27 616'2 616'2 616'2 616'2 0'0 616'2 02:51A Chart for @KW7H Options for @KW7H
May 27 613'4 9'4 624'0s 02:49A Chart for @KW7K Options for @KW7K
Jul 27 622'0 623'0 622'0 623'0 1'4 621'4 02:49A Chart for @KW7N Options for @KW7N
Sep 27 627'0 627'0 627'0 627'0 8'6 628'2s 01/28 Chart for @KW7U Options for @KW7U
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 0.6373 -0.0010 0.6373s 01/28 Chart for QTT6H Options for QTT6H
May 26 0.6546 0.0001 0.6546s 01/28 Chart for QTT6K Options for QTT6K
Jul 26 0.6710 0.0009 0.6710s 01/28 Chart for QTT6N Options for QTT6N
Oct 26 0.6845 0.0014 0.6845s 01/28 Chart for QTT6V Options for QTT6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 366.725 368.425 366.150 368.025 1.250 368.100s 01/28 Chart for @GF6F Options for @GF6F
Mar 26 361.650 366.200 359.300 365.625 3.850 365.850s 01/28 Chart for @GF6H Options for @GF6H
Apr 26 360.250 364.675 357.900 363.975 3.650 364.300s 01/28 Chart for @GF6J Options for @GF6J
May 26 357.775 361.750 355.100 361.125 3.400 361.350s 01/28 Chart for @GF6K Options for @GF6K
Aug 26 357.000 360.500 354.375 359.950 2.850 360.125s 01/28 Chart for @GF6Q Options for @GF6Q
Sep 26 354.275 358.025 352.100 357.575 2.925 357.775s 01/28 Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.275 237.125 234.000 236.775 1.225 236.825s 01/28 Chart for @LE6G Options for @LE6G
Apr 26 236.750 239.000 235.600 238.625 1.325 238.725s 01/28 Chart for @LE6J Options for @LE6J
Jun 26 232.800 234.700 231.600 234.325 1.200 234.450s 01/28 Chart for @LE6M Options for @LE6M
Aug 26 230.975 232.575 229.575 232.200 1.300 232.325s 01/28 Chart for @LE6Q Options for @LE6Q
Oct 26 230.550 232.075 229.150 231.700 1.300 231.850s 01/28 Chart for @LE6V Options for @LE6V
Dec 26 231.050 232.450 229.675 232.050 1.200 232.200s 01/28 Chart for @LE6Z Options for @LE6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1075'0 1081'4 1075'0 1081'0 6'0 1075'0 02:50A Chart for @S6H Options for @S6H
May 26 1087'6 1094'4 1087'4 1093'6 6'0 1087'6 02:50A Chart for @S6K Options for @S6K
Jul 26 1101'0 1108'2 1101'0 1107'2 6'2 1101'0 02:51A Chart for @S6N Options for @S6N
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 3.742 3.925 3.728 3.858 0.126 3.732 02:51A Chart for QNG6H Options for QNG6H
Apr 26 3.586 3.708 3.573 3.662 0.072 3.590 02:51A Chart for QNG6J Options for QNG6J
May 26 3.616 3.720 3.603 3.676 0.062 3.614 02:51A Chart for QNG6K Options for QNG6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN