Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 442'2 442'2 440'2 440'2 -2'2 442'4 03:21A Chart for @C6N Options for @C6N
Sep 26 443'0 444'4 439'6 444'4 0'6 443'6 03:20A Chart for @C6U Options for @C6U
Dec 26 463'2 465'4 460'4 465'2 1'0 464'2 03:20A Chart for @C6Z Options for @C6Z
Mar 27 478'0 480'2 475'4 480'2 1'2 479'0 03:21A Chart for @C7H Options for @C7H
May 27 486'2 488'2 483'6 488'2 1'0 487'2 03:21A Chart for @C7K Options for @C7K
Jul 27 490'4 493'0 488'4 493'0 1'0 492'0 03:21A Chart for @C7N Options for @C7N
Sep 27 478'4 478'4 477'4 478'4 -1'2 479'6 03:21A Chart for @C7U Options for @C7U
Dec 27 484'4 486'4 483'4 486'4 0'4 486'0 03:21A Chart for @C7Z Options for @C7Z
Mar 28 495'6 496'2 495'6 496'2 -1'0 497'2 03:21A Chart for @C8H Options for @C8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 640'2 644'0 640'2 644'0 4'2 639'6 03:21A Chart for @KW6N Options for @KW6N
Sep 26 652'6 662'6 648'6 662'6 10'0 652'6 03:21A Chart for @KW6U Options for @KW6U
Dec 26 667'4 677'0 663'2 677'0 9'6 667'2 03:21A Chart for @KW6Z Options for @KW6Z
Mar 27 677'4 688'2 675'2 688'2 9'0 679'2 03:21A Chart for @KW7H Options for @KW7H
May 27 684'0 694'0 684'0 693'6 7'0 686'6 03:21A Chart for @KW7K Options for @KW7K
Jul 27 686'6 695'6 686'4 695'6 6'0 689'6 03:21A Chart for @KW7N Options for @KW7N
Sep 27 699'2 701'0 699'2 700'4 3'0 697'4 03:21A Chart for @KW7U Options for @KW7U
Dec 27 703'4 705'0 703'4 705'0 2'6 709'6s 03:21A Chart for @KW7Z Options for @KW7Z
Mar 28 715'4 3'2 718'6s 03:21A Chart for @KW8H Options for @KW8H
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Oct 26 0.7971 0.0299 0.7971s 07/07 Chart for QTT6V Options for QTT6V
Dec 26 0.8129 0.0299 0.8129s 07/07 Chart for QTT6Z Options for QTT6Z
Mar 27 0.8268 0.0296 0.8268s 07/07 Chart for QTT7H Options for QTT7H
May 27 0.8347 0.0283 0.8347s 07/07 Chart for QTT7K Options for QTT7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 360.825 362.525 359.050 360.850 0.150 360.650s 07/07 Chart for @GF6Q Options for @GF6Q
Sep 26 358.500 359.375 355.775 357.725 - 0.475 357.400s 07/07 Chart for @GF6U Options for @GF6U
Oct 26 355.050 356.275 352.400 354.050 - 1.025 353.775s 07/07 Chart for @GF6V Options for @GF6V
Nov 26 353.050 353.100 349.100 350.525 - 1.450 350.275s 07/07 Chart for @GF6X Options for @GF6X
Jan 27 346.375 346.550 342.900 344.125 - 1.600 344.100s 07/07 Chart for @GF7F Options for @GF7F
Mar 27 341.950 342.900 339.200 340.550 - 1.800 340.400s 07/07 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 239.200 239.825 237.050 238.350 - 0.675 238.425s 07/07 Chart for @LE6Q Options for @LE6Q
Oct 26 234.775 235.375 232.975 234.025 - 0.625 234.025s 07/07 Chart for @LE6V Options for @LE6V
Dec 26 234.575 235.125 232.975 234.000 - 0.475 234.000s 07/07 Chart for @LE6Z Options for @LE6Z
Feb 27 235.575 235.850 233.900 234.900 - 0.300 234.900s 07/07 Chart for @LE7G Options for @LE7G
Apr 27 236.150 236.400 234.450 235.650 - 0.225 235.600s 07/07 Chart for @LE7J Options for @LE7J
Jun 27 230.000 230.000 228.250 229.325 - 0.150 229.350s 07/07 Chart for @LE7M Options for @LE7M
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1194'0 1207'6 1194'0 1207'6 11'0 1196'6 03:21A Chart for @S6N Options for @S6N
Aug 26 1192'2 1202'2 1191'4 1202'2 8'4 1193'6 03:20A Chart for @S6Q Options for @S6Q
Sep 26 1185'4 1193'0 1183'6 1193'0 6'0 1187'0 03:21A Chart for @S6U Options for @S6U
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Aug 26 3.281 3.338 3.267 3.332 0.067 3.265 03:20A Chart for QNG6Q Options for QNG6Q
Sep 26 3.185 3.232 3.175 3.228 0.057 3.171 03:20A Chart for QNG6U Options for QNG6U
Oct 26 3.174 3.221 3.168 3.219 0.055 3.164 03:20A Chart for QNG6V Options for QNG6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN