Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'6 468'6 462'0 466'2 -0'2 467'0s 06:03P Chart for @C6K Options for @C6K
Jul 26 477'0 479'2 473'2 477'0 0'2 478'0s 05:08P Chart for @C6N Options for @C6N
Sep 26 479'6 481'6 476'0 479'4 0'6 480'4s 05:04P Chart for @C6U Options for @C6U
Dec 26 492'6 495'2 489'6 493'6 1'2 494'4s 05:55P Chart for @C6Z Options for @C6Z
Mar 27 503'0 505'2 499'6 503'6 1'4 504'4s 05:13P Chart for @C7H Options for @C7H
May 27 508'0 511'2 505'6 510'2 2'0 510'6s 01:30P Chart for @C7K Options for @C7K
Jul 27 511'0 514'0 508'4 512'6 2'2 513'4s 02:49P Chart for @C7N Options for @C7N
Sep 27 487'6 489'4 486'2 489'4 1'6 489'2s 01:28P Chart for @C7U Options for @C7U
Dec 27 491'0 493'6 490'0 493'6 1'6 493'2s 05:01P Chart for @C7Z Options for @C7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 618'4 631'2 616'2 627'4 9'0 626'6s 05:30P Chart for @KW6K Options for @KW6K
Jul 26 633'6 645'4 631'0 641'6 8'2 641'2s 03:52P Chart for @KW6N Options for @KW6N
Sep 26 647'6 659'0 645'0 655'4 7'6 655'0s 05:30P Chart for @KW6U Options for @KW6U
Dec 26 667'4 677'0 663'6 673'4 7'0 673'2s 05:30P Chart for @KW6Z Options for @KW6Z
Mar 27 683'0 688'6 677'4 685'0 5'6 685'0s 01:20P Chart for @KW7H Options for @KW7H
May 27 687'2 690'4 687'2 690'4 4'6 689'0s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 675'4 680'4 675'4 680'4 4'2 679'2s 02:32P Chart for @KW7N Options for @KW7N
Sep 27 684'0 684'0 684'0 684'0 3'6 682'4s 01:20P Chart for @KW7U Options for @KW7U
Dec 27 682'0 4'0 691'6s 01:20P Chart for @KW7Z Options for @KW7Z
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
May 26 0.6941 0.0123 0.6941s 04:00P Chart for QTT6K Options for QTT6K
Jul 26 0.7152 0.0119 0.7152s 04:00P Chart for QTT6N Options for QTT6N
Oct 26 0.7333 0.0120 0.7333s 04:00P Chart for QTT6V Options for QTT6V
Dec 26 0.7364 0.0101 0.7364s 04:00P Chart for QTT6Z Options for QTT6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 362.500 363.600 362.500 363.600 1.650 363.525s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 352.000 355.650 351.525 355.425 1.725 355.075s 01:05P Chart for @GF6J Options for @GF6J
May 26 348.400 352.225 347.800 351.975 1.700 351.750s 02:30P Chart for @GF6K Options for @GF6K
Aug 26 347.400 350.875 346.800 350.525 1.150 350.375s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 345.950 349.200 345.425 348.925 1.150 348.775s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 344.725 347.350 343.625 347.200 1.050 346.900s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 233.300 235.450 233.150 235.225 0.675 235.100s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 232.525 235.200 232.500 234.825 0.950 234.800s 02:30P Chart for @LE6M Options for @LE6M
Aug 26 230.350 232.800 230.275 232.625 0.800 232.400s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 228.375 230.375 228.175 230.275 0.650 230.050s 02:43P Chart for @LE6V Options for @LE6V
Dec 26 228.300 230.250 228.200 230.200 0.575 230.000s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 229.050 230.450 228.500 230.425 0.625 230.275s 01:05P Chart for @LE7G Options for @LE7G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1173'0 1179'6 1167'0 1171'0 2'0 1173'6s 05:51P Chart for @S6K Options for @S6K
Jul 26 1189'4 1195'6 1183'2 1186'4 1'6 1189'4s 04:45P Chart for @S6N Options for @S6N
Aug 26 1182'2 1187'4 1175'2 1180'6 2'6 1183'0s 01:30P Chart for @S6Q Options for @S6Q
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Apr 26 2.970 2.999 2.966 2.966 -0.033 2.999 06:05P Chart for QNG6J Options for QNG6J
May 26 2.920 2.928 2.915 2.921 -0.007 2.928 06:05P Chart for QNG6K Options for QNG6K
Jun 26 3.049 3.058 3.047 3.051 -0.008 3.059 06:05P Chart for QNG6M Options for QNG6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN