Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 446'0 446'0 444'0 444'2 3'2 441'0 11:31P Chart for @C6K Options for @C6K
Jul 26 455'4 456'0 454'2 454'4 3'2 451'2 11:30P Chart for @C6N Options for @C6N
Sep 26 459'0 460'6 459'0 459'6 3'4 456'2 11:31P Chart for @C6U Options for @C6U
Dec 26 475'6 476'4 475'2 475'4 3'2 472'2 11:31P Chart for @C6Z Options for @C6Z
Mar 27 488'4 489'0 487'4 488'0 3'2 484'6 11:31P Chart for @C7H Options for @C7H
May 27 495'0 495'4 494'4 494'4 2'6 491'6 11:31P Chart for @C7K Options for @C7K
Jul 27 498'6 499'0 497'6 498'0 3'2 494'6 11:31P Chart for @C7N Options for @C7N
Sep 27 481'0 481'0 481'0 481'0 2'6 478'2 11:31P Chart for @C7U Options for @C7U
Dec 27 487'2 488'0 486'2 486'2 2'4 483'6 11:30P Chart for @C7Z Options for @C7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 598'4 606'2 597'4 600'6 10'0 590'6 11:31P Chart for @KW6K Options for @KW6K
Jul 26 613'2 620'2 612'0 615'0 10'0 605'0 11:31P Chart for @KW6N Options for @KW6N
Sep 26 626'0 632'6 625'0 627'6 9'4 618'2 11:31P Chart for @KW6U Options for @KW6U
Dec 26 642'4 652'0 642'4 646'6 9'0 637'6 11:31P Chart for @KW6Z Options for @KW6Z
Mar 27 661'2 663'0 661'0 662'0 9'4 652'4 11:31P Chart for @KW7H Options for @KW7H
May 27 667'4 667'4 667'4 667'4 8'4 659'0 11:31P Chart for @KW7K Options for @KW7K
Jul 27 653'6 -1'6 656'4s 11:32P Chart for @KW7N Options for @KW7N
Sep 27 674'0 -2'0 662'2s 11:29P Chart for @KW7U Options for @KW7U
Dec 27 689'4 -3'0 671'6s 10:42P Chart for @KW7Z Options for @KW7Z
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
May 26 0.7322 -0.0004 0.7322s 04/10 Chart for QTT6K Options for QTT6K
Jul 26 0.7533 0.0001 0.7533s 04/10 Chart for QTT6N Options for QTT6N
Oct 26 0.7699 0.0004 0.7699s 04/10 Chart for QTT6V Options for QTT6V
Dec 26 0.7689 0.0002 0.7689s 04/10 Chart for QTT6Z Options for QTT6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.225 375.000 372.275 373.875 1.625 374.150s 08:22A Chart for @GF6J Options for @GF6J
May 26 371.500 373.100 370.175 372.275 1.925 372.350s 08:22A Chart for @GF6K Options for @GF6K
Aug 26 370.950 373.250 370.300 372.375 2.325 372.450s 08:22A Chart for @GF6Q Options for @GF6Q
Sep 26 369.000 371.350 368.700 370.525 2.200 370.550s 04/10 Chart for @GF6U Options for @GF6U
Oct 26 366.500 368.850 366.500 368.225 2.175 368.050s 04/10 Chart for @GF6V Options for @GF6V
Nov 26 363.550 365.750 363.550 365.000 2.025 364.875s 04/10 Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.050 252.250 249.750 251.875 2.000 251.775s 08:22A Chart for @LE6J Options for @LE6J
Jun 26 248.000 249.950 247.150 249.075 2.000 249.200s 08:22A Chart for @LE6M Options for @LE6M
Aug 26 243.900 245.675 243.450 244.700 1.400 244.750s 08:22A Chart for @LE6Q Options for @LE6Q
Oct 26 239.900 241.300 239.525 240.500 0.900 240.550s 08:22A Chart for @LE6V Options for @LE6V
Dec 26 239.250 240.475 238.875 239.725 0.675 239.775s 08:22A Chart for @LE6Z Options for @LE6Z
Feb 27 238.600 239.925 238.600 239.275 0.650 239.325s 08:22A Chart for @LE7G Options for @LE7G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1177'0 1183'6 1174'4 1175'4 -0'2 1175'6 11:31P Chart for @S6K Options for @S6K
Jul 26 1192'6 1199'0 1190'2 1191'2 0'0 1191'2 11:31P Chart for @S6N Options for @S6N
Aug 26 1183'2 1190'0 1181'4 1183'4 1'0 1182'4 11:31P Chart for @S6Q Options for @S6Q
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
May 26 2.691 2.715 2.664 2.665 0.017 2.648 11:31P Chart for QNG6K Options for QNG6K
Jun 26 2.839 2.873 2.824 2.825 0.019 2.806 11:31P Chart for QNG6M Options for QNG6M
Jul 26 3.126 3.180 3.126 3.130 0.021 3.109 11:31P Chart for QNG6N Options for QNG6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN