Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 417'4 418'0 411'2 412'4 -5'0 417'4 11:38A Chart for @C6N Options for @C6N
Sep 26 425'4 426'2 419'4 420'6 -4'4 425'2 11:38A Chart for @C6U Options for @C6U
Dec 26 445'0 445'4 439'2 440'4 -3'4 444'0 11:38A Chart for @C6Z Options for @C6Z
Mar 27 458'2 459'2 453'4 455'0 -2'6 457'6 11:38A Chart for @C7H Options for @C7H
May 27 467'2 468'0 462'6 464'4 -2'0 466'4 11:38A Chart for @C7K Options for @C7K
Jul 27 472'4 474'4 469'0 470'2 -2'6 473'0 11:38A Chart for @C7N Options for @C7N
Sep 27 466'4 467'0 461'4 462'6 -3'2 466'0 11:38A Chart for @C7U Options for @C7U
Dec 27 472'4 473'6 467'6 469'0 -3'4 472'4 11:38A Chart for @C7Z Options for @C7Z
Mar 28 482'2 484'4 479'2 479'6 -4'0 483'6 11:38A Chart for @C8H Options for @C8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 644'0 648'2 631'6 637'6 -6'2 644'0 11:38A Chart for @KW6N Options for @KW6N
Sep 26 651'4 655'6 638'4 644'2 -7'0 651'2 11:38A Chart for @KW6U Options for @KW6U
Dec 26 665'6 669'6 653'2 658'2 -7'4 665'6 11:38A Chart for @KW6Z Options for @KW6Z
Mar 27 678'0 681'0 666'0 670'4 -7'4 678'0 11:38A Chart for @KW7H Options for @KW7H
May 27 686'0 687'2 674'6 678'0 -8'0 686'0 11:38A Chart for @KW7K Options for @KW7K
Jul 27 689'0 693'0 677'6 680'0 -9'2 689'2 11:38A Chart for @KW7N Options for @KW7N
Sep 27 698'0 698'0 698'0 698'0 0'0 698'0 11:38A Chart for @KW7U Options for @KW7U
Dec 27 703'6 -4'6 712'0s 11:39A Chart for @KW7Z Options for @KW7Z
Mar 28 715'0 -4'4 720'2s 11:39A Chart for @KW8H Options for @KW8H
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 0.7605 -0.0085 0.7605s 06/18 Chart for QTT6N Options for QTT6N
Oct 26 0.7924 0.0007 0.7924s 06/18 Chart for QTT6V Options for QTT6V
Dec 26 0.7967 -0.0012 0.7967s 06/18 Chart for QTT6Z Options for QTT6Z
Mar 27 0.8105 -0.0004 0.8105s 06/18 Chart for QTT7H Options for QTT7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 369.400 373.150 369.150 369.750 3.150 366.600 11:38A Chart for @GF6Q Options for @GF6Q
Sep 26 367.600 370.900 367.025 368.225 3.550 364.675 11:38A Chart for @GF6U Options for @GF6U
Oct 26 364.450 368.000 364.125 365.550 3.800 361.750 11:38A Chart for @GF6V Options for @GF6V
Nov 26 361.000 364.800 360.850 362.500 3.950 358.550 11:38A Chart for @GF6X Options for @GF6X
Jan 27 355.000 358.850 354.725 356.300 3.525 352.775 11:38A Chart for @GF7F Options for @GF7F
Mar 27 354.500 354.900 350.775 352.150 2.850 349.300 11:38A Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 256.500 257.600 255.500 255.700 0.900 254.800 11:38A Chart for @LE6M Options for @LE6M
Aug 26 248.500 250.000 246.975 247.100 0.475 246.625 11:38A Chart for @LE6Q Options for @LE6Q
Oct 26 241.775 243.000 240.375 240.650 0.675 239.975 11:38A Chart for @LE6V Options for @LE6V
Dec 26 240.825 242.000 239.625 239.975 0.950 239.025 11:38A Chart for @LE6Z Options for @LE6Z
Feb 27 240.700 242.175 240.175 240.550 1.250 239.300 11:38A Chart for @LE7G Options for @LE7G
Apr 27 240.250 241.875 240.025 240.375 1.325 239.050 11:38A Chart for @LE7J Options for @LE7J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1125'0 1130'4 1118'4 1120'4 -2'2 1122'6 11:38A Chart for @S6N Options for @S6N
Aug 26 1129'6 1136'0 1125'2 1127'4 -0'6 1128'2 11:38A Chart for @S6Q Options for @S6Q
Sep 26 1130'4 1136'0 1127'0 1130'4 2'0 1128'4 11:38A Chart for @S6U Options for @S6U
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 3.216 3.335 3.183 3.283 0.050 3.233 11:38A Chart for QNG6N Options for QNG6N
Aug 26 3.252 3.377 3.230 3.311 0.035 3.276 11:38A Chart for QNG6Q Options for QNG6Q
Sep 26 3.222 3.326 3.191 3.264 0.030 3.234 11:38A Chart for QNG6U Options for QNG6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN