Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'6 437'6 432'0 436'4 -1'2 436'2s 04:59P Chart for @C6H Options for @C6H
May 26 450'0 454'0 445'4 453'6 -1'4 452'2s 05:53P Chart for @C6K Options for @C6K
Jul 26 461'2 464'6 457'0 464'4 -2'2 463'2s 05:39P Chart for @C6N Options for @C6N
Sep 26 464'6 467'0 459'6 466'6 -2'4 465'6s 05:38P Chart for @C6U Options for @C6U
Dec 26 477'0 481'0 473'2 480'6 -2'0 479'6s 05:56P Chart for @C6Z Options for @C6Z
Mar 27 488'0 491'0 483'4 491'0 -1'4 490'2s 05:45P Chart for @C7H Options for @C7H
May 27 491'2 496'6 490'2 496'2 -1'2 496'0s 01:30P Chart for @C7K Options for @C7K
Jul 27 492'6 499'0 492'6 499'0 -1'0 498'2s 01:30P Chart for @C7N Options for @C7N
Sep 27 472'4 476'2 471'6 475'0 2'0 478'0s 01:30P Chart for @C7U Options for @C7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 -11'0 596'6s 01:20P Chart for @KW6H Options for @KW6H
May 26 613'4 622'2 598'2 610'4 -11'0 608'6s 04:45P Chart for @KW6K Options for @KW6K
Jul 26 625'6 635'0 611'4 624'4 -10'0 623'0s 04:45P Chart for @KW6N Options for @KW6N
Sep 26 641'2 649'4 630'4 639'4 -9'2 638'2s 04:45P Chart for @KW6U Options for @KW6U
Dec 26 659'4 667'6 649'4 658'6 -8'0 658'0s 05:09P Chart for @KW6Z Options for @KW6Z
Mar 27 662'0 680'0 661'2 672'0 -6'6 672'0s 01:20P Chart for @KW7H Options for @KW7H
May 27 664'2 685'2 664'2 678'4 -5'6 678'0s 01:30P Chart for @KW7K Options for @KW7K
Jul 27 658'0 670'6 652'6 660'0 -4'2 666'6s 02:31P Chart for @KW7N Options for @KW7N
Sep 27 666'4 666'4 666'4 666'4 -4'2 669'2s 01:20P Chart for @KW7U Options for @KW7U
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
May 26 0.6530 0.0068 0.6530s 04:00P Chart for QTT6K Options for QTT6K
Jul 26 0.6717 0.0060 0.6717s 04:00P Chart for QTT6N Options for QTT6N
Oct 26 0.6899 0.0058 0.6899s 04:00P Chart for QTT6V Options for QTT6V
Dec 26 0.6985 0.0052 0.6985s 04:00P Chart for QTT6Z Options for QTT6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 352.850 355.450 352.000 353.350 2.700 353.350s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 348.550 351.525 348.075 349.600 3.125 349.675s 01:05P Chart for @GF6J Options for @GF6J
May 26 344.675 347.925 344.575 346.300 3.525 346.400s 02:30P Chart for @GF6K Options for @GF6K
Aug 26 344.500 347.100 344.050 345.850 3.100 345.850s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 343.175 345.400 342.250 344.275 3.100 344.125s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 341.575 343.250 340.250 342.225 3.175 342.100s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 231.350 233.050 231.025 232.425 2.225 232.375s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 228.525 230.675 228.100 230.200 2.775 230.200s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 226.800 228.725 226.450 228.300 2.775 228.350s 02:47P Chart for @LE6Q Options for @LE6Q
Oct 26 225.275 227.475 225.275 227.075 2.775 227.025s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 226.000 227.875 225.775 227.350 2.675 227.350s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 226.375 227.900 226.325 227.425 2.650 227.400s 01:05P Chart for @LE7G Options for @LE7G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1180'0 1191'2 1174'6 1185'4 6'6 1187'2s 01:30P Chart for @S6H Options for @S6H
May 26 1185'4 1207'4 1177'6 1203'2 5'4 1201'6s 05:38P Chart for @S6K Options for @S6K
Jul 26 1198'6 1220'0 1190'6 1216'4 6'0 1215'0s 05:20P Chart for @S6N Options for @S6N
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Apr 26 3.064 3.069 3.047 3.051 0.031 3.020 05:56P Chart for QNG6J Options for QNG6J
May 26 3.071 3.075 3.060 3.063 0.033 3.030 05:56P Chart for QNG6K Options for QNG6K
Jun 26 3.213 3.223 3.213 3.216 0.033 3.183 05:56P Chart for QNG6M Options for QNG6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN