Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 432'0 437'0 430'6 435'2 3'6 435'4s 01:20P Chart for @C5Z Options for @C5Z
Mar 26 445'2 448'4 443'4 447'6 2'4 447'6s 01:20P Chart for @C6H Options for @C6H
May 26 453'2 456'2 451'2 456'0 2'6 455'6s 01:20P Chart for @C6K Options for @C6K
Jul 26 458'0 461'6 456'6 461'2 3'2 461'2s 01:20P Chart for @C6N Options for @C6N
Sep 26 454'0 457'0 452'2 456'2 3'2 456'4s 01:20P Chart for @C6U Options for @C6U
Dec 26 465'2 469'0 464'2 468'2 3'0 468'2s 01:20P Chart for @C6Z Options for @C6Z
Mar 27 478'0 481'6 477'6 481'2 3'0 481'4s 01:20P Chart for @C7H Options for @C7H
May 27 487'0 487'0 487'0 487'0 2'6 488'0s 01:20P Chart for @C7K Options for @C7K
Jul 27 490'6 492'0 490'0 490'0 2'4 491'0s 01:20P Chart for @C7N Options for @C7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 516'4 521'2 513'4 519'4 0'4 517'6s 01:20P Chart for @KW5Z Options for @KW5Z
Mar 26 529'6 532'0 523'0 528'0 -2'4 527'4s 01:20P Chart for @KW6H Options for @KW6H
May 26 540'6 543'6 535'0 539'6 -3'0 539'0s 01:20P Chart for @KW6K Options for @KW6K
Jul 26 552'6 555'6 547'4 551'4 -2'6 551'0s 01:20P Chart for @KW6N Options for @KW6N
Sep 26 561'6 569'6 561'6 565'0 -2'6 565'4s 01:20P Chart for @KW6U Options for @KW6U
Dec 26 582'2 588'0 580'4 583'4 -2'4 583'6s 01:20P Chart for @KW6Z Options for @KW6Z
Mar 27 593'4 600'6 592'4 597'4 -2'2 597'2s 01:20P Chart for @KW7H Options for @KW7H
May 27 596'0 602'2 595'4 597'0 -1'4 601'0s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 591'0 -1'4 595'0s 01:20P Chart for @KW7N Options for @KW7N
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 0.6471 0.0014 0.6471s 04:00P Chart for QTT6H Options for QTT6H
May 26 0.6592 0.0017 0.6592s 04:00P Chart for QTT6K Options for QTT6K
Jul 26 0.6696 0.0019 0.6696s 04:00P Chart for QTT6N Options for QTT6N
Oct 26 0.6764 0.0019 0.6764s 04:00P Chart for QTT6V Options for QTT6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 315.200 324.375 315.150 323.050 8.850 323.975s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 309.050 318.300 309.000 316.950 8.800 317.850s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 309.500 316.950 309.375 316.300 8.925 316.625s 01:05P Chart for @GF6J Options for @GF6J
May 26 308.100 315.100 307.500 314.875 8.725 314.575s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 308.500 315.650 308.300 315.325 9.250 315.650s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 306.500 313.900 306.425 312.500 7.800 312.500s 01:05P Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 211.525 217.300 211.525 215.300 4.550 215.575s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 213.300 219.325 213.275 217.825 4.925 217.850s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 214.475 220.800 214.475 219.375 5.300 219.550s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 210.000 215.625 209.500 213.975 5.450 214.400s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 205.700 212.525 205.700 210.875 5.575 211.275s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 205.650 211.100 205.650 209.525 5.525 209.975s 01:05P Chart for @LE6V Options for @LE6V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1131'6 1138'6 1129'6 1137'2 6'2 1137'6s 01:20P Chart for @S6F Options for @S6F
Mar 26 1140'4 1147'0 1139'2 1145'2 5'2 1146'0s 01:20P Chart for @S6H Options for @S6H
May 26 1150'4 1156'4 1148'6 1153'6 4'6 1155'2s 01:20P Chart for @S6K Options for @S6K
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jan 26 4.618 4.871 4.527 4.862 0.292 4.850s 04:00P Chart for QNG6F Options for QNG6F
Feb 26 4.236 4.443 4.166 4.435 0.229 4.418s 04:00P Chart for QNG6G Options for QNG6G
Mar 26 3.723 3.847 3.665 3.841 0.135 3.823s 04:00P Chart for QNG6H Options for QNG6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN