Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 456'0 456'0 456'0 456'0 -10'4 466'4 11:24A Chart for @C6K Options for @C6K
Jul 26 479'2 483'4 465'6 466'0 -14'6 480'6 11:24A Chart for @C6N Options for @C6N
Sep 26 485'4 490'0 472'4 472'4 -14'6 487'2 11:24A Chart for @C6U Options for @C6U
Dec 26 501'2 505'2 489'2 489'4 -13'4 503'0 11:24A Chart for @C6Z Options for @C6Z
Mar 27 514'0 518'2 503'0 503'0 -13'0 516'0 11:24A Chart for @C7H Options for @C7H
May 27 522'0 525'0 510'0 510'2 -12'4 522'6 11:24A Chart for @C7K Options for @C7K
Jul 27 525'0 528'2 513'4 513'4 -12'6 526'2 11:24A Chart for @C7N Options for @C7N
Sep 27 506'2 508'2 495'2 495'2 -11'2 506'4 11:24A Chart for @C7U Options for @C7U
Dec 27 510'0 512'6 500'0 500'2 -11'2 511'4 11:24A Chart for @C7Z Options for @C7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 659'0 -6'4 714'0s 11:24A Chart for @KW6K Options for @KW6K
Jul 26 723'2 732'4 699'2 702'4 -22'2 724'6 11:24A Chart for @KW6N Options for @KW6N
Sep 26 734'6 743'2 710'6 714'0 -22'0 736'0 11:24A Chart for @KW6U Options for @KW6U
Dec 26 747'4 756'6 725'2 728'4 -21'4 750'0 11:24A Chart for @KW6Z Options for @KW6Z
Mar 27 755'2 765'0 736'0 738'6 -21'0 759'6 11:24A Chart for @KW7H Options for @KW7H
May 27 757'0 767'4 740'4 742'6 -19'6 762'4 11:24A Chart for @KW7K Options for @KW7K
Jul 27 751'6 756'0 735'2 735'6 -18'4 754'2 11:24A Chart for @KW7N Options for @KW7N
Sep 27 758'0 758'0 737'6 737'6 -19'0 756'6 11:24A Chart for @KW7U Options for @KW7U
Dec 27 764'0 765'0 745'4 745'4 -18'2 763'6 11:24A Chart for @KW7Z Options for @KW7Z
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 0.8681 0.0049 0.8681s 05/13 Chart for QTT6N Options for QTT6N
Oct 26 0.8710 0.0007 0.8710s 05/13 Chart for QTT6V Options for QTT6V
Dec 26 0.8646 0.0018 0.8646s 05/13 Chart for QTT6Z Options for QTT6Z
Mar 27 0.8703 0.0025 0.8703s 05/13 Chart for QTT7H Options for QTT7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 369.000 369.800 368.900 369.575 2.250 367.325 11:24A Chart for @GF6K Options for @GF6K
Aug 26 363.650 364.550 361.575 362.800 1.875 360.925 11:24A Chart for @GF6Q Options for @GF6Q
Sep 26 360.175 361.575 359.000 360.325 2.350 357.975 11:24A Chart for @GF6U Options for @GF6U
Oct 26 357.400 358.150 355.800 357.400 2.825 354.575 11:24A Chart for @GF6V Options for @GF6V
Nov 26 353.800 354.600 352.300 353.900 2.875 351.025 11:24A Chart for @GF6X Options for @GF6X
Jan 27 347.225 348.375 345.775 347.575 3.100 344.475 11:24A Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.625 255.225 253.500 253.575 0.775 252.800 11:24A Chart for @LE6M Options for @LE6M
Aug 26 248.125 249.025 247.550 248.050 1.575 246.475 11:24A Chart for @LE6Q Options for @LE6Q
Oct 26 240.000 240.625 239.325 240.175 1.575 238.600 11:24A Chart for @LE6V Options for @LE6V
Dec 26 239.025 239.775 238.350 239.300 1.525 237.775 11:24A Chart for @LE6Z Options for @LE6Z
Feb 27 238.550 239.400 237.925 238.925 1.400 237.525 11:24A Chart for @LE7G Options for @LE7G
Apr 27 237.675 238.500 237.050 238.025 1.350 236.675 11:24A Chart for @LE7J Options for @LE7J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1210'2 1210'2 1180'0 1182'0 -33'2 1215'2 11:24A Chart for @S6K Options for @S6K
Jul 26 1225'4 1227'6 1181'4 1184'2 -44'6 1229'0 11:24A Chart for @S6N Options for @S6N
Aug 26 1220'4 1222'4 1180'4 1182'2 -41'2 1223'4 11:24A Chart for @S6Q Options for @S6Q
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jun 26 2.867 2.898 2.798 2.888 0.024 2.864 11:23A Chart for QNG6M Options for QNG6M
Jul 26 3.063 3.094 3.001 3.084 0.022 3.062 11:23A Chart for QNG6N Options for QNG6N
Aug 26 3.111 3.139 3.053 3.131 0.027 3.104 11:23A Chart for QNG6Q Options for QNG6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN