Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'0 459'6 447'4 459'2 11'0 459'0s 03:58P Chart for @C6U Options for @C6U
Dec 26 472'0 484'2 471'4 483'6 11'2 483'2s 03:59P Chart for @C6Z Options for @C6Z
Mar 27 487'6 499'6 487'4 499'0 11'2 499'0s 03:53P Chart for @C7H Options for @C7H
May 27 496'0 507'2 495'4 506'6 10'2 506'4s 03:51P Chart for @C7K Options for @C7K
Jul 27 499'2 510'4 499'2 509'4 9'2 509'4s 02:59P Chart for @C7N Options for @C7N
Sep 27 484'4 492'6 484'4 491'6 6'4 492'0s 03:21P Chart for @C7U Options for @C7U
Dec 27 492'0 498'4 491'0 497'2 6'0 498'0s 03:26P Chart for @C7Z Options for @C7Z
Mar 28 503'6 509'2 503'6 509'2 5'6 509'2s 03:32P Chart for @C8H Options for @C8H
May 28 511'4 513'0 511'4 513'0 5'6 515'4s 01:20P Chart for @C8K Options for @C8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 719'6 756'6 719'0 753'0 33'6 754'2s 03:35P Chart for @KW6U Options for @KW6U
Dec 26 733'4 769'4 733'0 766'6 33'0 767'6s 02:38P Chart for @KW6Z Options for @KW6Z
Mar 27 747'4 780'4 747'4 777'6 30'0 778'6s 02:51P Chart for @KW7H Options for @KW7H
May 27 753'6 784'0 753'6 781'6 27'0 782'4s 01:30P Chart for @KW7K Options for @KW7K
Jul 27 753'2 780'2 753'2 779'2 24'4 779'2s 03:32P Chart for @KW7N Options for @KW7N
Sep 27 767'2 783'4 767'2 783'4 22'0 782'6s 01:20P Chart for @KW7U Options for @KW7U
Dec 27 768'0 791'4 768'0 791'0 19'4 790'6s 01:20P Chart for @KW7Z Options for @KW7Z
Mar 28 790'0 790'0 790'0 790'0 17'4 794'4s 01:20P Chart for @KW8H Options for @KW8H
May 28 788'0 15'0 788'0s 01:20P Chart for @KW8K Options for @KW8K
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Oct 26 0.8360 0.0124 0.8360s 04:00P Chart for QTT6V Options for QTT6V
Dec 26 0.8480 0.0130 0.8480s 04:00P Chart for QTT6Z Options for QTT6Z
Mar 27 0.8668 0.0126 0.8668s 04:00P Chart for QTT7H Options for QTT7H
May 27 0.8784 0.0120 0.8784s 04:00P Chart for QTT7K Options for QTT7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 339.025 341.875 336.450 341.275 - 2.000 340.825s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 331.700 335.400 328.075 335.000 - 2.650 334.550s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 323.100 326.325 319.450 325.950 - 3.375 325.425s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 316.775 318.400 312.200 317.900 - 4.050 317.425s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 309.375 310.250 304.525 309.875 - 4.025 309.250s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 305.325 306.100 300.925 306.100 - 3.500 305.550s 01:05P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 222.850 224.500 220.350 223.750 - 2.600 223.625s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 217.000 219.450 215.225 218.775 - 1.175 218.875s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 216.075 218.975 214.850 218.250 - 1.075 218.375s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 217.200 219.700 215.675 218.950 - 1.150 219.050s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 217.900 220.350 216.225 219.575 - 1.325 219.600s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 210.550 213.425 209.275 212.825 - 1.050 212.825s 01:05P Chart for @LE7M Options for @LE7M
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1167'0 5'4 1173'6s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1167'2 1178'4 1167'2 1176'2 11'6 1177'6s 01:20P Chart for @S6U Options for @S6U
Nov 26 1183'4 1193'0 1182'4 1191'2 10'2 1192'4s 03:45P Chart for @S6X Options for @S6X
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Sep 26 2.736 2.783 2.710 2.715 0.006 2.733s 04:00P Chart for QNG6U Options for QNG6U
Oct 26 2.791 2.836 2.763 2.766 2.785s 04:00P Chart for QNG6V Options for QNG6V
Nov 26 2.994 3.036 2.968 2.973 -0.008 2.986s 04:00P Chart for QNG6X Options for QNG6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN