Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 454'0 454'0 454'0 1'2 452'6 02:37A Chart for @C6K Options for @C6K
Jul 26 466'6 468'2 465'6 467'2 -0'2 467'4 02:38A Chart for @C6N Options for @C6N
Sep 26 473'0 474'4 472'2 473'2 -1'0 474'2 02:38A Chart for @C6U Options for @C6U
Dec 26 488'4 490'0 487'4 488'6 -0'6 489'4 02:38A Chart for @C6Z Options for @C6Z
Mar 27 501'4 503'0 500'6 501'4 -1'2 502'6 02:38A Chart for @C7H Options for @C7H
May 27 509'4 510'0 508'2 509'2 -0'6 510'0 02:38A Chart for @C7K Options for @C7K
Jul 27 513'2 513'2 512'2 512'4 -1'0 513'4 02:38A Chart for @C7N Options for @C7N
Sep 27 496'0 496'0 496'0 496'0 -0'2 496'2 02:38A Chart for @C7U Options for @C7U
Dec 27 500'4 501'2 500'0 500'2 -1'0 501'2 02:38A Chart for @C7Z Options for @C7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 657'4 657'4 653'4 653'4 -21'0 654'6s 02:38A Chart for @KW6K Options for @KW6K
Jul 26 668'6 672'4 664'4 667'6 0'4 667'2 02:38A Chart for @KW6N Options for @KW6N
Sep 26 679'6 683'6 675'6 679'0 0'2 678'6 02:38A Chart for @KW6U Options for @KW6U
Dec 26 695'0 697'6 690'0 693'4 0'2 693'2 02:38A Chart for @KW6Z Options for @KW6Z
Mar 27 705'6 708'6 701'2 704'4 0'4 704'0 02:38A Chart for @KW7H Options for @KW7H
May 27 711'6 713'4 709'2 712'0 3'2 708'6 02:38A Chart for @KW7K Options for @KW7K
Jul 27 706'0 706'0 706'0 706'0 -1'2 707'2 02:38A Chart for @KW7N Options for @KW7N
Sep 27 713'0 713'0 713'0 713'0 1'2 711'6 02:37A Chart for @KW7U Options for @KW7U
Dec 27 736'0 736'0 716'0 716'0 -20'4 719'6s 02:38A Chart for @KW7Z Options for @KW7Z
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 0.8300 -0.0105 0.8300s 05/07 Chart for QTT6N Options for QTT6N
Oct 26 0.8402 -0.0098 0.8402s 05/07 Chart for QTT6V Options for QTT6V
Dec 26 0.8369 -0.0107 0.8369s 05/07 Chart for QTT6Z Options for QTT6Z
Mar 27 0.8441 -0.0110 0.8441s 05/07 Chart for QTT7H Options for QTT7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 372.025 372.025 365.000 366.650 - 6.075 366.325s 05/07 Chart for @GF6K Options for @GF6K
Aug 26 372.575 372.675 364.975 366.675 - 6.875 366.175s 05/07 Chart for @GF6Q Options for @GF6Q
Sep 26 370.625 370.625 363.325 365.100 - 6.650 364.650s 05/07 Chart for @GF6U Options for @GF6U
Oct 26 368.400 368.400 361.000 362.775 - 6.525 362.325s 05/07 Chart for @GF6V Options for @GF6V
Nov 26 365.350 365.375 358.050 359.700 - 6.500 359.375s 05/07 Chart for @GF6X Options for @GF6X
Jan 27 359.275 359.275 352.325 353.400 - 6.575 353.300s 05/07 Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.250 253.450 246.925 250.450 - 3.425 250.050s 05/07 Chart for @LE6M Options for @LE6M
Aug 26 248.625 248.625 242.125 246.300 - 3.000 245.900s 05/07 Chart for @LE6Q Options for @LE6Q
Oct 26 243.400 243.425 237.025 240.400 - 3.750 239.975s 05/07 Chart for @LE6V Options for @LE6V
Dec 26 242.650 242.850 236.700 239.450 - 3.850 239.200s 05/07 Chart for @LE6Z Options for @LE6Z
Feb 27 242.600 242.725 237.075 239.175 - 3.925 238.975s 05/07 Chart for @LE7G Options for @LE7G
Apr 27 241.775 241.775 236.500 238.550 - 3.800 238.275s 05/07 Chart for @LE7J Options for @LE7J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1177'4 0'0 1177'0 02:38A Chart for @S6K Options for @S6K
Jul 26 1195'2 1196'4 1189'4 1192'0 -0'2 1192'2 02:38A Chart for @S6N Options for @S6N
Aug 26 1189'2 1190'4 1184'2 1186'6 0'0 1186'6 02:38A Chart for @S6Q Options for @S6Q
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jun 26 2.788 2.792 2.768 2.777 0.008 2.769 02:38A Chart for QNG6M Options for QNG6M
Jul 26 3.045 3.047 3.028 3.041 0.018 3.023 02:38A Chart for QNG6N Options for QNG6N
Aug 26 3.115 3.117 3.099 3.112 0.020 3.092 02:38A Chart for QNG6Q Options for QNG6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN