Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'6 468'6 462'0 465'6 -1'4 467'2 10:33A Chart for @C6K Options for @C6K
Jul 26 477'0 479'2 473'2 476'6 -1'0 477'6 10:33A Chart for @C6N Options for @C6N
Sep 26 479'6 481'4 476'0 479'0 -0'6 479'6 10:32A Chart for @C6U Options for @C6U
Dec 26 492'6 495'0 489'6 492'6 -0'4 493'2 10:33A Chart for @C6Z Options for @C6Z
Mar 27 503'0 504'2 499'6 502'6 -0'2 503'0 10:32A Chart for @C7H Options for @C7H
May 27 508'0 510'0 505'6 508'4 -0'2 508'6 10:32A Chart for @C7K Options for @C7K
Jul 27 511'0 512'0 508'4 512'0 0'6 511'2 10:32A Chart for @C7N Options for @C7N
Sep 27 487'6 488'0 486'2 488'0 0'4 487'4 10:32A Chart for @C7U Options for @C7U
Dec 27 491'0 492'6 490'0 492'0 0'4 491'4 10:32A Chart for @C7Z Options for @C7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 618'4 628'6 616'2 622'4 4'6 617'6 10:32A Chart for @KW6K Options for @KW6K
Jul 26 633'6 641'4 631'0 637'4 4'4 633'0 10:32A Chart for @KW6N Options for @KW6N
Sep 26 647'6 655'2 645'0 651'2 4'0 647'2 10:32A Chart for @KW6U Options for @KW6U
Dec 26 667'4 673'4 663'6 669'0 2'6 666'2 10:32A Chart for @KW6Z Options for @KW6Z
Mar 27 683'0 686'2 677'4 681'2 2'0 679'2 10:32A Chart for @KW7H Options for @KW7H
May 27 687'2 687'2 687'2 687'2 3'0 684'2 10:32A Chart for @KW7K Options for @KW7K
Jul 27 675'4 677'6 675'4 676'2 1'2 675'0 10:32A Chart for @KW7N Options for @KW7N
Sep 27 690'0 11'0 678'6s 10:32A Chart for @KW7U Options for @KW7U
Dec 27 682'0 10'6 687'6s 10:31A Chart for @KW7Z Options for @KW7Z
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
May 26 0.6818 0.0056 0.6818s 03/25 Chart for QTT6K Options for QTT6K
Jul 26 0.7033 0.0056 0.7033s 03/25 Chart for QTT6N Options for QTT6N
Oct 26 0.7213 0.0036 0.7213s 03/25 Chart for QTT6V Options for QTT6V
Dec 26 0.7263 0.0035 0.7263s 03/25 Chart for QTT6Z Options for QTT6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 362.500 363.400 362.500 363.300 1.425 361.875 10:32A Chart for @GF6H Options for @GF6H
Apr 26 352.000 355.025 351.525 353.725 0.375 353.350 10:32A Chart for @GF6J Options for @GF6J
May 26 348.400 351.200 347.800 349.725 - 0.325 350.050 10:32A Chart for @GF6K Options for @GF6K
Aug 26 347.400 350.000 346.800 348.550 - 0.675 349.225 10:32A Chart for @GF6Q Options for @GF6Q
Sep 26 345.950 348.325 345.425 347.000 - 0.625 347.625 10:32A Chart for @GF6U Options for @GF6U
Oct 26 344.725 346.550 343.625 345.700 - 0.150 345.850 10:32A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 233.300 234.500 233.150 233.700 - 0.725 234.425 10:32A Chart for @LE6J Options for @LE6J
Jun 26 232.525 234.100 232.500 233.250 - 0.600 233.850 10:32A Chart for @LE6M Options for @LE6M
Aug 26 230.350 231.875 230.275 231.025 - 0.575 231.600 10:32A Chart for @LE6Q Options for @LE6Q
Oct 26 228.375 229.650 228.175 228.900 - 0.500 229.400 10:32A Chart for @LE6V Options for @LE6V
Dec 26 228.300 229.575 228.200 228.925 - 0.500 229.425 10:32A Chart for @LE6Z Options for @LE6Z
Feb 27 229.050 229.750 228.500 229.325 - 0.325 229.650 10:32A Chart for @LE7G Options for @LE7G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1173'0 1179'6 1167'0 1175'6 4'0 1171'6 10:33A Chart for @S6K Options for @S6K
Jul 26 1189'4 1195'6 1183'2 1191'4 3'6 1187'6 10:33A Chart for @S6N Options for @S6N
Aug 26 1182'2 1187'2 1175'2 1183'0 2'6 1180'2 10:32A Chart for @S6Q Options for @S6Q
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Apr 26 2.984 3.012 2.918 3.008 0.056 2.952 10:32A Chart for QNG6J Options for QNG6J
May 26 2.939 2.975 2.880 2.972 0.060 2.912 10:32A Chart for QNG6K Options for QNG6K
Jun 26 3.078 3.110 3.014 3.110 0.067 3.043 10:32A Chart for QNG6M Options for QNG6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN