Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 530'4 532'6 525'4 527'2 -3'0 527'4s 09/18 Chart for @C6Z Options for @C6Z
Mar 27 544'2 546'4 539'4 541'0 -3'0 541'4s 09/18 Chart for @C7H Options for @C7H
May 27 550'4 552'6 546'4 548'0 -2'4 548'2s 09/18 Chart for @C7K Options for @C7K
Jul 27 552'6 555'2 549'2 550'4 -2'2 551'0s 09/18 Chart for @C7N Options for @C7N
Sep 27 525'4 527'0 521'2 522'0 -3'0 522'4s 09/18 Chart for @C7U Options for @C7U
Dec 27 529'2 530'6 524'6 525'6 -3'2 526'0s 09/18 Chart for @C7Z Options for @C7Z
Mar 28 540'4 540'4 537'0 537'6 -3'0 538'2s 09/18 Chart for @C8H Options for @C8H
May 28 546'2 547'6 543'6 544'6 -3'0 545'0s 09/18 Chart for @C8K Options for @C8K
Jul 28 550'2 550'2 546'6 546'6 -3'2 547'6s 09/18 Chart for @C8N Options for @C8N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 795'0 797'0 779'0 784'0 -10'6 783'6s 09/18 Chart for @KW6Z Options for @KW6Z
Mar 27 807'4 809'4 792'4 797'0 -9'6 797'2s 09/18 Chart for @KW7H Options for @KW7H
May 27 809'2 812'6 797'2 801'4 -8'6 802'0s 09/18 Chart for @KW7K Options for @KW7K
Jul 27 801'4 804'2 788'6 795'2 -6'4 795'0s 09/18 Chart for @KW7N Options for @KW7N
Sep 27 802'2 802'6 790'2 796'6 -5'6 796'4s 09/18 Chart for @KW7U Options for @KW7U
Dec 27 805'0 805'4 796'4 803'6 -4'6 803'4s 09/18 Chart for @KW7Z Options for @KW7Z
Mar 28 807'2 -4'6 804'0s 09/18 Chart for @KW8H Options for @KW8H
May 28 793'2 -4'2 793'2s 09/18 Chart for @KW8K Options for @KW8K
Jul 28 750'2 750'2 749'6 749'6 -4'2 755'6s 09/18 Chart for @KW8N Options for @KW8N
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Oct 26 0.7738 -0.0103 0.7738s 09/18 Chart for QTT6V Options for QTT6V
Dec 26 0.8115 -0.0102 0.8115s 09/18 Chart for QTT6Z Options for QTT6Z
Mar 27 0.8379 -0.0102 0.8379s 09/18 Chart for QTT7H Options for QTT7H
May 27 0.8536 -0.0095 0.8536s 09/18 Chart for QTT7K Options for QTT7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 335.025 335.500 332.825 333.550 - 1.250 333.575s 09/18 Chart for @GF6U Options for @GF6U
Oct 26 324.650 325.925 321.950 323.800 - 0.875 323.500s 09/18 Chart for @GF6V Options for @GF6V
Nov 26 319.150 320.475 316.175 318.275 - 0.650 318.000s 09/18 Chart for @GF6X Options for @GF6X
Jan 27 310.000 312.000 307.300 309.125 - 0.825 308.925s 09/18 Chart for @GF7F Options for @GF7F
Mar 27 306.550 308.200 303.625 305.000 - 1.175 304.825s 09/18 Chart for @GF7H Options for @GF7H
Apr 27 306.400 308.550 304.025 304.600 - 1.575 304.750s 09/18 Chart for @GF7J Options for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 215.600 216.750 214.275 215.850 0.275 215.925s 09/18 Chart for @LE6V Options for @LE6V
Dec 26 216.100 217.500 214.625 216.575 0.375 216.625s 09/18 Chart for @LE6Z Options for @LE6Z
Feb 27 217.225 218.525 215.775 217.225 0.075 217.350s 09/18 Chart for @LE7G Options for @LE7G
Apr 27 218.750 219.475 217.050 218.050 - 0.425 218.225s 09/18 Chart for @LE7J Options for @LE7J
Jun 27 213.350 214.000 211.650 212.700 - 0.525 212.825s 09/18 Chart for @LE7M Options for @LE7M
Aug 27 210.150 210.800 208.575 209.700 - 0.450 209.750s 09/18 Chart for @LE7Q Options for @LE7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1322'0 1300'0 1303'0 -16'2 1303'4s 09/18 Chart for @S6X Options for @S6X
Jan 27 1334'2 1339'0 1317'0 1319'4 -17'0 1320'0s 09/18 Chart for @S7F Options for @S7F
Mar 27 1342'4 1348'0 1326'6 1329'0 -16'2 1329'4s 09/18 Chart for @S7H Options for @S7H
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Oct 26 2.871 2.943 2.846 2.899 0.011 2.912s 09/18 Chart for QNG6V Options for QNG6V
Nov 26 3.011 3.060 2.988 3.032 0.004 3.043s 09/18 Chart for QNG6X Options for QNG6X
Dec 26 3.390 3.414 3.363 3.387 -0.012 3.395s 09/18 Chart for QNG6Z Options for QNG6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN