Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 457'4 460'0 451'6 452'2 -5'4 457'6 07:21A Chart for @C6K Options for @C6K
Jul 26 468'2 470'6 462'6 463'2 -5'0 468'2 07:21A Chart for @C6N Options for @C6N
Sep 26 469'4 472'6 465'0 465'4 -4'6 470'2 07:22A Chart for @C6U Options for @C6U
Dec 26 484'4 486'2 479'0 479'2 -5'0 484'2 07:21A Chart for @C6Z Options for @C6Z
Mar 27 495'0 497'0 489'6 490'0 -5'0 495'0 07:22A Chart for @C7H Options for @C7H
May 27 502'4 503'2 496'4 496'4 -5'0 501'4 07:22A Chart for @C7K Options for @C7K
Jul 27 505'6 506'4 499'4 500'0 -5'0 505'0 07:22A Chart for @C7N Options for @C7N
Sep 27 486'2 486'2 481'6 481'6 -3'4 485'2 07:22A Chart for @C7U Options for @C7U
Dec 27 490'0 491'2 486'4 487'4 -2'6 490'2 07:22A Chart for @C7Z Options for @C7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 636'0 643'0 618'0 621'2 -14'2 635'4 07:22A Chart for @KW6K Options for @KW6K
Jul 26 649'2 656'0 632'2 635'2 -13'4 648'6 07:22A Chart for @KW6N Options for @KW6N
Sep 26 662'0 667'6 645'6 648'2 -13'4 661'6 07:21A Chart for @KW6U Options for @KW6U
Dec 26 684'0 684'0 662'4 665'0 -13'0 678'0 07:22A Chart for @KW6Z Options for @KW6Z
Mar 27 690'0 692'6 674'2 675'2 -14'0 689'2 07:21A Chart for @KW7H Options for @KW7H
May 27 695'0 695'0 692'0 692'0 4'6 692'6s 07:21A Chart for @KW7K Options for @KW7K
Jul 27 677'2 677'2 668'4 669'0 -12'6 681'6 07:21A Chart for @KW7N Options for @KW7N
Sep 27 689'2 690'0 689'2 690'0 3'0 683'2s 07:21A Chart for @KW7U Options for @KW7U
Dec 27 700'0 701'0 689'4 689'4 0'2 689'6s 07:21A Chart for @KW7Z Options for @KW7Z
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
May 26 0.7000 -0.0019 0.7000s 03/31 Chart for QTT6K Options for QTT6K
Jul 26 0.7213 -0.0029 0.7213s 03/31 Chart for QTT6N Options for QTT6N
Oct 26 0.7416 -0.0002 0.7416s 03/31 Chart for QTT6V Options for QTT6V
Dec 26 0.7434 -0.0027 0.7434s 03/31 Chart for QTT6Z Options for QTT6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 363.325 369.950 363.325 368.975 5.825 369.125s 03/31 Chart for @GF6J Options for @GF6J
May 26 361.325 368.000 361.325 366.425 5.150 366.475s 03/31 Chart for @GF6K Options for @GF6K
Aug 26 359.650 365.925 359.650 364.525 4.825 364.425s 03/31 Chart for @GF6Q Options for @GF6Q
Sep 26 357.525 363.500 357.525 362.150 4.550 362.075s 03/31 Chart for @GF6U Options for @GF6U
Oct 26 355.900 360.825 355.900 359.400 4.200 359.325s 03/31 Chart for @GF6V Options for @GF6V
Nov 26 352.450 357.575 352.450 356.500 3.875 356.325s 03/31 Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 239.350 243.350 239.350 243.150 3.475 243.025s 03/31 Chart for @LE6J Options for @LE6J
Jun 26 239.875 243.475 239.750 243.300 3.075 243.275s 03/31 Chart for @LE6M Options for @LE6M
Aug 26 237.000 239.875 236.900 239.800 2.500 239.800s 03/31 Chart for @LE6Q Options for @LE6Q
Oct 26 233.450 236.150 233.450 235.625 1.850 235.875s 03/31 Chart for @LE6V Options for @LE6V
Dec 26 233.200 235.625 233.200 235.050 1.675 235.325s 03/31 Chart for @LE6Z Options for @LE6Z
Feb 27 233.250 235.525 233.225 235.050 1.600 235.250s 03/31 Chart for @LE7G Options for @LE7G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1171'4 1174'6 1160'2 1161'2 -9'6 1171'0 07:21A Chart for @S6K Options for @S6K
Jul 26 1186'6 1190'0 1175'6 1176'4 -9'4 1186'0 07:21A Chart for @S6N Options for @S6N
Aug 26 1184'2 1186'6 1173'2 1174'0 -9'4 1183'4 07:21A Chart for @S6Q Options for @S6Q
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
May 26 2.880 2.899 2.830 2.867 -0.017 2.884 07:21A Chart for QNG6K Options for QNG6K
Jun 26 3.001 3.009 2.947 2.977 -0.029 3.006 07:21A Chart for QNG6M Options for QNG6M
Jul 26 3.222 3.229 3.166 3.198 -0.035 3.233 07:21A Chart for QNG6N Options for QNG6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN