Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 501'0 503'0 499'4 501'6 1'0 500'6 08:33P Chart for @C6Z Options for @C6Z
Mar 27 516'2 517'6 514'6 516'4 1'0 515'4 08:33P Chart for @C7H Options for @C7H
May 27 524'0 525'4 522'4 524'2 1'0 523'2 08:32P Chart for @C7K Options for @C7K
Jul 27 528'4 530'0 526'6 528'6 1'2 527'4 08:32P Chart for @C7N Options for @C7N
Sep 27 508'4 511'0 508'0 510'2 1'6 508'4 08:32P Chart for @C7U Options for @C7U
Dec 27 518'0 519'6 516'4 518'4 1'2 517'2 08:32P Chart for @C7Z Options for @C7Z
Mar 28 531'0 533'0 530'2 533'0 1'4 531'4 08:32P Chart for @C8H Options for @C8H
May 28 539'2 0'2 539'0 08:32P Chart for @C8K Options for @C8K
Jul 28 544'0 544'0 543'4 543'4 1'2 542'2 08:32P Chart for @C8N Options for @C8N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 732'0 736'0 730'0 734'2 1'2 733'0 08:32P Chart for @KW6Z Options for @KW6Z
Mar 27 745'4 749'4 743'6 748'4 2'0 746'4 08:32P Chart for @KW7H Options for @KW7H
May 27 750'6 754'6 749'2 753'6 1'6 752'0 08:32P Chart for @KW7K Options for @KW7K
Jul 27 747'0 750'4 745'6 749'2 0'6 748'4 08:32P Chart for @KW7N Options for @KW7N
Sep 27 754'6 754'6 753'2 753'2 0'2 753'0 08:32P Chart for @KW7U Options for @KW7U
Dec 27 770'4 771'4 760'0 761'4 -6'4 762'4s 08:32P Chart for @KW7Z Options for @KW7Z
Mar 28 770'2 770'2 769'2 769'2 -5'6 766'0s 08:32P Chart for @KW8H Options for @KW8H
May 28 758'6 -4'2 758'6s 08:32P Chart for @KW8K Options for @KW8K
Jul 28 714'2 721'4 714'2 721'4 -2'2 723'6 08:32P Chart for @KW8N Options for @KW8N
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Dec 26 0.7852 -0.0034 0.7852s 04:00P Chart for QTT6Z Options for QTT6Z
Mar 27 0.8138 -0.0037 0.8138s 04:00P Chart for QTT7H Options for QTT7H
May 27 0.8308 -0.0035 0.8308s 04:00P Chart for QTT7K Options for QTT7K
Jul 27 0.8353 -0.0029 0.8353s 04:00P Chart for QTT7N Options for QTT7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 334.700 337.650 333.375 336.475 2.775 336.425s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 332.000 335.450 330.625 334.350 3.400 334.300s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 324.500 328.625 323.325 327.975 4.275 327.675s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 319.600 324.825 319.600 324.700 4.600 324.200s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 319.975 324.500 319.700 324.500 4.800 323.975s 01:05P Chart for @GF7J Options for @GF7J
May 27 317.925 323.375 317.925 323.375 4.925 322.925s 01:05P Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 217.925 219.900 217.700 218.925 1.450 218.675s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 221.150 223.850 221.025 222.875 1.900 222.700s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 223.000 226.000 223.000 225.200 2.150 225.075s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 224.775 227.550 224.775 226.925 2.025 226.800s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 219.950 222.500 219.950 221.975 1.925 221.875s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 216.525 219.200 216.350 218.700 1.875 218.600s 02:30P Chart for @LE7Q Options for @LE7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1291'0 1295'0 1290'2 1291'6 -1'2 1293'0 08:33P Chart for @S6X Options for @S6X
Jan 27 1306'2 1311'2 1306'2 1308'2 -1'0 1309'2 08:33P Chart for @S7F Options for @S7F
Mar 27 1315'2 1320'4 1315'2 1316'6 -1'6 1318'4 08:32P Chart for @S7H Options for @S7H
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Nov 26 3.016 3.016 2.992 2.994 -0.032 3.026 08:32P Chart for QNG6X Options for QNG6X
Dec 26 3.345 3.353 3.332 3.333 -0.037 3.370 08:33P Chart for QNG6Z Options for QNG6Z
Jan 27 3.731 3.736 3.717 3.718 -0.034 3.752 08:32P Chart for QNG7F Options for QNG7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN