Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'6 434'6 434'6 434'6 -2'6 437'4 11:09P Chart for @C6H Options for @C6H
May 26 450'0 451'0 445'4 449'4 -4'2 453'6 11:08P Chart for @C6K Options for @C6K
Jul 26 461'2 462'0 457'0 460'6 -4'6 465'4 11:09P Chart for @C6N Options for @C6N
Sep 26 464'6 464'6 459'6 463'0 -5'2 468'2 11:09P Chart for @C6U Options for @C6U
Dec 26 477'0 478'0 473'2 476'2 -5'4 481'6 11:09P Chart for @C6Z Options for @C6Z
Mar 27 488'0 488'4 483'4 486'6 -5'0 491'6 11:09P Chart for @C7H Options for @C7H
May 27 491'2 493'4 490'2 492'0 -5'2 497'2 11:09P Chart for @C7K Options for @C7K
Jul 27 492'6 496'0 492'6 494'6 -4'4 499'2 11:09P Chart for @C7N Options for @C7N
Sep 27 472'4 473'2 471'6 472'4 -3'4 476'0 11:09P Chart for @C7U Options for @C7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 -3'6 607'6s 11:09P Chart for @KW6H Options for @KW6H
May 26 613'4 614'0 598'2 612'4 -7'2 619'6 11:09P Chart for @KW6K Options for @KW6K
Jul 26 625'6 627'0 611'4 624'4 -8'4 633'0 11:09P Chart for @KW6N Options for @KW6N
Sep 26 641'2 641'2 630'4 639'0 -8'4 647'4 11:09P Chart for @KW6U Options for @KW6U
Dec 26 659'4 659'4 649'4 658'4 -7'4 666'0 11:09P Chart for @KW6Z Options for @KW6Z
Mar 27 662'0 672'2 661'2 669'4 -9'2 678'6 11:09P Chart for @KW7H Options for @KW7H
May 27 664'2 664'2 664'2 664'2 -19'4 683'6 11:09P Chart for @KW7K Options for @KW7K
Jul 27 658'0 661'0 652'6 659'0 -12'0 671'0 11:09P Chart for @KW7N Options for @KW7N
Sep 27 673'6 679'2 670'0 670'0 0'4 673'4s 11:08P Chart for @KW7U Options for @KW7U
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
May 26 0.6462 0.0042 0.6462s 04:00P Chart for QTT6K Options for QTT6K
Jul 26 0.6657 0.0041 0.6657s 04:00P Chart for QTT6N Options for QTT6N
Oct 26 0.6841 0.0042 0.6841s 04:00P Chart for QTT6V Options for QTT6V
Dec 26 0.6933 0.0047 0.6933s 04:00P Chart for QTT6Z Options for QTT6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 347.075 352.325 346.375 350.775 - 4.975 350.650s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 343.025 347.625 342.375 346.750 - 5.075 346.550s 01:05P Chart for @GF6J Options for @GF6J
May 26 339.700 343.625 338.825 342.950 - 5.200 342.875s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 340.000 343.675 338.975 342.725 - 5.475 342.750s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 338.075 342.000 337.250 341.200 - 5.475 341.025s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 336.050 340.000 335.200 339.075 - 5.525 338.925s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 228.075 230.925 227.325 230.125 - 4.425 230.150s 03:29P Chart for @LE6J Options for @LE6J
Jun 26 224.850 227.925 224.225 227.325 - 4.050 227.425s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 223.600 226.250 222.275 225.575 - 3.675 225.575s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 223.725 225.225 221.700 224.375 - 3.750 224.250s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 223.600 225.775 222.225 224.875 - 3.675 224.675s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 222.825 226.000 222.475 225.225 - 3.700 224.750s 01:05P Chart for @LE7G Options for @LE7G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1180'0 1180'0 1175'0 1175'0 -5'4 1180'4 11:09P Chart for @S6H Options for @S6H
May 26 1185'4 1196'2 1177'6 1191'6 -4'4 1196'2 11:09P Chart for @S6K Options for @S6K
Jul 26 1198'6 1209'0 1190'6 1203'6 -5'2 1209'0 11:09P Chart for @S6N Options for @S6N
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Apr 26 3.027 3.147 3.024 3.129 0.009 3.120 11:09P Chart for QNG6J Options for QNG6J
May 26 3.036 3.154 3.025 3.136 0.008 3.128 11:09P Chart for QNG6K Options for QNG6K
Jun 26 3.179 3.304 3.176 3.290 0.011 3.279 11:09P Chart for QNG6M Options for QNG6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN