Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 607'4 618'4 604'2 618'0 5'2 616'2s 03:55P Chart for @C2H Options for @C2H
May 22 607'4 616'0 604'2 615'6 3'2 614'0s 03:53P Chart for @C2K Options for @C2K
Jul 22 603'2 610'4 600'0 610'4 2'0 608'4s 03:36P Chart for @C2N Options for @C2N
Sep 22 573'4 579'6 571'0 579'6 2'2 578'4s 02:30P Chart for @C2U Options for @C2U
Dec 22 560'0 565'6 557'2 565'4 3'0 565'2s 03:57P Chart for @C2Z Options for @C2Z
Mar 23 567'6 573'0 565'0 572'4 3'0 573'0s 03:38P Chart for @C3H Options for @C3H
May 23 570'0 575'4 569'2 575'2 2'6 575'6s 01:30P Chart for @C3K Options for @C3K
Jul 23 569'4 575'2 568'6 575'0 2'6 575'2s 01:30P Chart for @C3N Options for @C3N
Sep 23 541'4 1'2 542'0s 01:30P Chart for @C3U Options for @C3U
Dec 23 533'4 537'0 530'0 537'0 0'4 535'4s 01:30P Chart for @C3Z Options for @C3Z
Mar 24 541'6 0'4 542'2s 01:20P Chart for @C4H Options for @C4H
May 24 535'0 0'4 542'2s 01:20P Chart for @C4K Options for @C4K
Jul 24 550'0 0'4 543'4s 01:20P Chart for @C4N Options for @C4N
Sep 24 504'4 0'4 504'4s 01:20P Chart for @C4U Options for @C4U
Dec 24 495'0 496'0 489'6 496'0 0'4 495'0s 01:30P Chart for @C4Z Options for @C4Z
Jul 25 499'2 0'4 499'2s 01:20P Chart for @C5N Options for @C5N
Dec 25 483'0 0'4 479'2s 01:20P Chart for @C5Z Options for @C5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 22 795'6 803'0 786'2 793'2 -3'2 793'2s 02:37P Chart for @KW2H Options for @KW2H
May 22 797'0 805'6 789'6 796'0 -3'4 796'2s 01:30P Chart for @KW2K Options for @KW2K
Jul 22 797'4 807'2 791'4 798'4 -3'0 798'4s 01:30P Chart for @KW2N Options for @KW2N
Sep 22 797'2 810'2 795'6 801'2 -3'2 801'6s 02:40P Chart for @KW2U Options for @KW2U
Dec 22 806'0 816'6 802'4 809'0 -2'4 809'2s 02:41P Chart for @KW2Z Options for @KW2Z
Mar 23 816'0 -2'2 811'6s 03:21P Chart for @KW3H Options for @KW3H
May 23 808'0 -1'6 802'2s 01:20P Chart for @KW3K Options for @KW3K
Jul 23 770'0 770'6 770'0 770'6 -2'2 767'0s 01:30P Chart for @KW3N Options for @KW3N
Sep 23 767'0 -1'0 767'6s 01:20P Chart for @KW3U Options for @KW3U
Dec 23 767'0 767'0 767'0 767'0 -1'0 771'6s 01:20P Chart for @KW3Z Options for @KW3Z
Mar 24 775'0 -1'0 766'2s 01:20P Chart for @KW4H Options for @KW4H
May 24 763'4 -1'0 763'4s 01:20P Chart for @KW4K Options for @KW4K
Jul 24 698'0 -1'0 698'2s 01:20P Chart for @KW4N Options for @KW4N
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Mar 22 1.2075 -0.0212 1.2075s 01:42P Chart for QTT2H Options for QTT2H
May 22 1.1798 -0.0169 1.1798s 01:42P Chart for QTT2K Options for QTT2K
Jul 22 1.1544 -0.0143 1.1544s 01:42P Chart for QTT2N Options for QTT2N
Oct 22 1.0409 -0.0068 1.0409s 01:42P Chart for QTT2V Options for QTT2V
Dec 22 0.9885 -0.0016 0.9885s 01:42P Chart for QTT2Z Options for QTT2Z
Mar 23 0.9585 -0.0004 0.9585s 01:42P Chart for QTT3H Options for QTT3H
May 23 0.9335 0.0006 0.9335s 01:42P Chart for QTT3K Options for QTT3K
Jul 23 0.9090 0.0030 0.9090s 01:42P Chart for QTT3N Options for QTT3N
Oct 23 0.8545 0.0045 0.8545s 01:42P Chart for QTT3V Options for QTT3V
Dec 23 0.8035 -0.0010 0.8035s 01:42P Chart for QTT3Z Options for QTT3Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 161.200 161.200 160.175 160.275 - 0.900 160.275s 03:18P Chart for @GF2F Options for @GF2F
Mar 22 164.875 164.875 163.150 163.475 - 1.650 163.300s 02:54P Chart for @GF2H Options for @GF2H
Apr 22 169.175 169.350 167.900 168.075 - 1.400 168.125s 01:05P Chart for @GF2J Options for @GF2J
May 22 172.600 172.600 171.575 171.750 - 0.875 171.925s 01:05P Chart for @GF2K Options for @GF2K
Aug 22 181.875 182.000 181.000 181.250 - 0.725 181.400s 01:05P Chart for @GF2Q Options for @GF2Q
Sep 22 183.000 183.200 182.400 182.575 - 0.450 182.750s 01:05P Chart for @GF2U Options for @GF2U
Oct 22 183.425 183.700 183.150 183.400 - 0.650 183.350s 01:05P Chart for @GF2V Options for @GF2V
Nov 22 183.350 183.550 182.900 183.425 - 0.525 183.225s 01:05P Chart for @GF2X Options for @GF2X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 138.200 138.300 137.800 138.050 - 0.400 137.925s 02:44P Chart for @LE2G Options for @LE2G
Apr 22 143.050 143.100 142.025 142.400 - 1.075 142.100s 01:05P Chart for @LE2J Options for @LE2J
Jun 22 138.175 138.200 137.250 137.525 - 1.075 137.300s 01:05P Chart for @LE2M Options for @LE2M
Aug 22 137.175 137.325 136.550 136.750 - 0.900 136.575s 01:05P Chart for @LE2Q Options for @LE2Q
Oct 22 141.500 141.700 141.225 141.400 - 0.400 141.350s 02:30P Chart for @LE2V Options for @LE2V
Dec 22 145.050 145.500 144.875 145.075 - 0.250 145.125s 03:42P Chart for @LE2Z Options for @LE2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1420'0 1426'0 1405'2 1415'0 -11'4 1414'2s 03:58P Chart for @S2H Options for @S2H
May 22 1428'4 1434'4 1413'6 1424'6 -11'4 1423'0s 03:51P Chart for @S2K Options for @S2K
Jul 22 1432'6 1438'4 1418'2 1429'0 -11'4 1427'2s 02:30P Chart for @S2N Options for @S2N
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Feb 22 3.838 4.044 3.833 3.960 0.197 3.999s 04:00P Chart for QNG2G Options for QNG2G
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Mar 22 84.57 85.56 82.78 84.83 -0.41 85.14s 04:00P Chart for QCL2H Options for QCL2H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 22 2.160 2.160s 04:00P Chart for @AC2G Options for @AC2G
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Jan 22 1838.0 1842.4 1828.9 1828.9 - 10.7 1831.8s 04:00P Chart for QGC2F Options for QGC2F
SP - SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for SP0F Options for SP0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN