Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 358'2 358'2 358'2 358'2 0'4 357'6 02:23A Chart for @C9Z Options for @C9Z
Mar 20 371'4 372'6 371'2 372'4 1'2 371'2 02:47A Chart for @C0H Options for @C0H
May 20 378'2 379'4 378'2 379'2 1'2 378'0 02:47A Chart for @C0K Options for @C0K
Jul 20 384'2 385'2 384'0 385'0 1'2 383'6 02:47A Chart for @C0N Options for @C0N
Sep 20 385'0 386'0 385'0 386'0 1'2 384'6 02:43A Chart for @C0U Options for @C0U
Dec 20 388'0 389'4 388'0 389'4 1'4 388'0 02:45A Chart for @C0Z Options for @C0Z
Mar 21 398'4 399'2 398'4 399'2 0'6 398'4 02:45A Chart for @C1H Options for @C1H
May 21 404'4 404'6 403'4 403'6 -2'2 403'6s 02:43A Chart for @C1K Options for @C1K
Jul 21 409'0 409'0 406'4 406'4 -2'6 406'2s 02:43A Chart for @C1N Options for @C1N
Sep 21 402'2 402'2 402'2 402'2 -1'4 401'4s 12:19A Chart for @C1U Options for @C1U
Dec 21 404'0 405'2 404'0 405'2 1'0 404'2 02:17A Chart for @C1Z Options for @C1Z
Jul 22 424'6 -1'2 421'2s 12:19A Chart for @C2N Options for @C2N
Dec 22 409'0 409'0 409'0 409'0 -1'2 408'6s 12:19A Chart for @C2Z Options for @C2Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 416'0 416'0 416'0 416'0 -0'4 415'4s 02:45A Chart for @KW9Z Options for @KW9Z
Mar 20 428'0 432'6 428'0 432'6 2'0 430'6 02:45A Chart for @KW0H Options for @KW0H
May 20 435'4 439'2 435'4 439'2 1'4 437'6 02:45A Chart for @KW0K Options for @KW0K
Jul 20 442'0 446'6 442'0 446'6 1'2 445'4 02:45A Chart for @KW0N Options for @KW0N
Sep 20 453'4 454'4 453'2 454'4 0'0 454'4 02:45A Chart for @KW0U Options for @KW0U
Dec 20 468'6 469'4 465'0 466'2 -1'6 467'4s 02:45A Chart for @KW0Z Options for @KW0Z
Mar 21 481'0 482'2 481'0 482'2 -1'6 480'2s 02:45A Chart for @KW1H Options for @KW1H
May 21 489'2 -2'0 487'2s 02:45A Chart for @KW1K Options for @KW1K
Jul 21 500'0 -2'0 485'0s 02:45A Chart for @KW1N Options for @KW1N
Sep 21 493'4 -2'0 493'4s 12/11 Chart for @KW1U Options for @KW1U
Dec 21 530'6 -2'0 512'0s 12/11 Chart for @KW1Z Options for @KW1Z
Mar 22 516'2 -2'0 516'2s 12/11 Chart for @KW2H Options for @KW2H
May 22 516'2 -2'0 516'2s 12/11 Chart for @KW2K Options for @KW2K
Jul 22 512'0 -2'0 512'0s 12/11 Chart for @KW2N Options for @KW2N
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Mar 20 0.6529 0.6588 Chart for QTT0H Options for QTT0H
May 20 0.6695 0.0005 0.6695s 12/11 Chart for QTT0K Options for QTT0K
Jul 20 0.6775 0.0016 0.6775s 12/11 Chart for QTT0N Options for QTT0N
Oct 20 0.6801 0.0010 0.6801s 12/11 Chart for QTT0V Options for QTT0V
Dec 20 0.6787 0.0008 0.6787s 12/11 Chart for QTT0Z Options for QTT0Z
Mar 21 0.6845 0.0006 0.6845s 12/11 Chart for QTT1H Options for QTT1H
May 21 0.6856 0.0011 0.6856s 12/11 Chart for QTT1K Options for QTT1K
Jul 21 0.6866 0.0011 0.6866s 12/11 Chart for QTT1N Options for QTT1N
Oct 21 0.6816 0.0011 0.6816s 12/11 Chart for QTT1V Options for QTT1V
Dec 21 0.6736 0.0006 0.6736s 12/11 Chart for QTT1Z Options for QTT1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 142.050 142.975 141.525 142.925 1.125 142.775s 12/11 Chart for @GF0F Options for @GF0F
Mar 20 142.825 143.900 142.350 143.775 1.150 143.675s 12/11 Chart for @GF0H Options for @GF0H
Apr 20 144.650 145.650 144.275 145.600 1.000 145.475s 12/11 Chart for @GF0J Options for @GF0J
May 20 145.700 146.500 145.300 146.425 0.825 146.325s 12/11 Chart for @GF0K Options for @GF0K
Aug 20 150.575 151.150 150.175 151.050 0.525 150.950s 12/11 Chart for @GF0Q Options for @GF0Q
Sep 20 151.450 151.500 151.175 151.500 0.650 151.500s 12/11 Chart for @GF0U Options for @GF0U
Oct 20 151.400 151.475 151.400 151.475 0.475 151.475s 12/11 Chart for @GF0V Options for @GF0V
Nov 20 150.900 0.475 151.375s 12/11 Chart for @GF0X Options for @GF0X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.900 120.650 119.900 120.600 0.700 120.575s 12/11 Chart for @LE9Z Options for @LE9Z
Feb 20 124.550 125.450 124.475 125.400 0.750 125.325s 12/11 Chart for @LE0G Options for @LE0G
Apr 20 125.000 125.950 124.900 125.950 0.825 125.875s 12/11 Chart for @LE0J Options for @LE0J
Jun 20 117.200 117.975 117.175 117.825 0.675 117.925s 12/11 Chart for @LE0M Options for @LE0M
Aug 20 114.825 115.500 114.800 115.250 0.525 115.425s 12/11 Chart for @LE0Q Options for @LE0Q
Oct 20 116.300 116.850 116.150 116.725 0.475 116.775s 12/11 Chart for @LE0V Options for @LE0V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 893'0 894'0 892'0 892'2 -1'2 893'4 02:47A Chart for @S0F Options for @S0F
Mar 20 907'4 908'4 906'4 906'6 -1'2 908'0 02:47A Chart for @S0H Options for @S0H
May 20 921'0 922'2 920'2 921'0 -0'6 921'6 02:47A Chart for @S0K Options for @S0K
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jan 20 2.248 2.296 2.244 2.288 0.045 2.243 02:46A Chart for QNG0F Options for QNG0F
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jan 20 58.88 58.97 58.78 58.86 0.10 58.76 02:47A Chart for QCL0F Options for QCL0F
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 20 1.340 1.340 1.315 1.322 -0.016 1.322s 02:28A Chart for @AC0F Options for @AC0F
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Dec 19 1473.6 1469.4 Chart for QGC9Z Options for QGC9Z
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 19 3136.50 3144.00 3134.00 3143.00 7.10 3143.10s 12/11 Chart for SP9Z Options for SP9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN