Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 401'2 402'4 398'4 398'6 1'0 397'6 01:45A Chart for @C9Z Options for @C9Z
Mar 20 411'0 411'6 408'0 408'2 0'4 407'6 01:45A Chart for @C0H Options for @C0H
May 20 416'0 416'4 413'4 413'4 0'6 412'6 01:45A Chart for @C0K Options for @C0K
Jul 20 419'0 420'0 417'4 418'0 1'4 416'4 01:45A Chart for @C0N Options for @C0N
Sep 20 410'0 410'0 407'6 407'6 0'0 407'6 01:44A Chart for @C0U Options for @C0U
Dec 20 411'0 411'4 409'2 410'2 0'2 410'0 01:45A Chart for @C0Z Options for @C0Z
Mar 21 420'0 420'0 419'6 419'6 1'2 418'4 01:44A Chart for @C1H Options for @C1H
May 21 425'0 425'0 425'0 425'0 1'0 424'0 01:42A Chart for @C1K Options for @C1K
Jul 21 427'4 428'2 427'0 427'0 -0'2 427'2 01:42A Chart for @C1N Options for @C1N
Sep 21 414'6 414'6 414'6 414'6 3'2 415'6s 01:42A Chart for @C1U Options for @C1U
Dec 21 417'2 417'6 417'0 417'2 0'4 416'6 12:42A Chart for @C1Z Options for @C1Z
Jul 22 431'6 0'6 433'2s 10/13 Chart for @C2N Options for @C2N
Dec 22 419'0 422'0 419'0 420'4 2'6 417'6 10/13 Chart for @C2Z Options for @C2Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 424'0 425'0 419'4 420'2 0'6 419'4 01:46A Chart for @KW9Z Options for @KW9Z
Mar 20 436'2 437'2 431'6 432'2 0'2 432'0 01:46A Chart for @KW0H Options for @KW0H
May 20 445'4 446'6 441'6 441'6 0'0 441'6 01:46A Chart for @KW0K Options for @KW0K
Jul 20 454'4 456'0 451'0 451'0 0'2 450'6 01:46A Chart for @KW0N Options for @KW0N
Sep 20 460'6 460'6 460'6 460'6 -0'2 461'0 01:46A Chart for @KW0U Options for @KW0U
Dec 20 470'4 478'6 470'2 477'2 12'6 476'0s 01:44A Chart for @KW0Z Options for @KW0Z
Mar 21 486'6 491'0 486'4 489'2 11'0 488'4s 01:36A Chart for @KW1H Options for @KW1H
May 21 482'6 11'0 496'4s 01:36A Chart for @KW1K Options for @KW1K
Jul 21 500'0 500'0 500'0 500'0 1'4 498'4 01:31A Chart for @KW1N Options for @KW1N
Sep 21 498'4 8'0 498'4s 10/13 Chart for @KW1U Options for @KW1U
Dec 21 538'2 8'0 512'4s 10/13 Chart for @KW1Z Options for @KW1Z
Mar 22 514'4 8'4 514'4s 10/13 Chart for @KW2H Options for @KW2H
May 22 514'4 8'4 514'4s 10/11 Chart for @KW2K Options for @KW2K
Jul 22 510'2 8'4 510'2s 10/11 Chart for @KW2N Options for @KW2N
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Dec 19 0.6214 0.6388 Chart for QTT9Z Options for QTT9Z
Mar 20 0.6445 0.0237 0.6445s 10/11 Chart for QTT0H Options for QTT0H
May 20 0.6481 0.0208 0.6481s 10/11 Chart for QTT0K Options for QTT0K
Jul 20 0.6496 0.0168 0.6496s 10/11 Chart for QTT0N Options for QTT0N
Oct 20 0.6506 0.0158 0.6506s 10/11 Chart for QTT0V Options for QTT0V
Dec 20 0.6541 0.0129 0.6541s 10/11 Chart for QTT0Z Options for QTT0Z
Mar 21 0.6585 0.0123 0.6585s 10/11 Chart for QTT1H Options for QTT1H
May 21 0.6670 0.0113 0.6670s 10/11 Chart for QTT1K Options for QTT1K
Jul 21 0.6735 0.0115 0.6735s 10/11 Chart for QTT1N Options for QTT1N
Oct 21 0.6655 0.0115 0.6655s 10/11 Chart for QTT1V Options for QTT1V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 144.275 144.725 143.500 144.350 - 0.200 144.100s 10/11 Chart for @GF9V Options for @GF9V
Nov 19 144.000 144.650 143.375 144.300 0.125 144.250s 10/11 Chart for @GF9X Options for @GF9X
Jan 20 140.425 141.000 139.725 140.450 0.050 140.475s 10/11 Chart for @GF0F Options for @GF0F
Mar 20 138.675 139.700 138.400 139.075 - 0.125 139.150s 10/11 Chart for @GF0H Options for @GF0H
Apr 20 139.775 140.700 139.400 140.300 - 0.025 140.350s 10/11 Chart for @GF0J Options for @GF0J
May 20 140.450 141.225 140.075 141.075 - 0.050 141.050s 10/11 Chart for @GF0K Options for @GF0K
Aug 20 144.875 145.575 144.475 145.025 - 0.175 145.125s 10/11 Chart for @GF0Q Options for @GF0Q
Sep 20 145.300 - 0.175 144.775s 10/11 Chart for @GF0U Options for @GF0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 108.800 109.600 108.650 109.500 0.725 109.450s 10/11 Chart for @LE9V Options for @LE9V
Dec 19 111.425 112.300 111.100 112.150 0.725 112.150s 10/11 Chart for @LE9Z Options for @LE9Z
Feb 20 117.350 118.225 117.050 118.225 0.775 118.050s 10/11 Chart for @LE0G Options for @LE0G
Apr 20 119.500 120.250 119.300 120.250 0.700 120.200s 10/11 Chart for @LE0J Options for @LE0J
Jun 20 112.325 113.175 112.175 113.075 0.775 113.125s 10/11 Chart for @LE0M Options for @LE0M
Aug 20 110.350 111.175 110.200 111.150 0.750 111.125s 10/11 Chart for @LE0Q Options for @LE0Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 940'4 945'4 939'2 939'6 3'6 936'0 01:45A Chart for @S9X Options for @S9X
Jan 20 955'0 959'4 953'6 954'2 3'6 950'4 01:45A Chart for @S0F Options for @S0F
Mar 20 965'0 968'4 963'2 963'6 2'6 961'0 01:45A Chart for @S0H Options for @S0H
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Nov 19 2.238 2.285 2.231 2.285 0.071 2.214 01:46A Chart for QNG9X Options for QNG9X
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Nov 19 54.90 54.90 53.97 54.04 -0.66 54.70 01:46A Chart for QCL9X Options for QCL9X
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 19 1.512 1.515 1.512 1.515 0.008 1.507 01:02A Chart for @AC9X Options for @AC9X
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Oct 19 1484.4 1484.5 1481.3 1484.0 1.3 1482.7 01:45A Chart for QGC9V Options for QGC9V
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 19 2972.00 2993.00 2965.00 2968.00 29.70 2970.80s 10/11 Chart for SP9Z Options for SP9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN