Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 371'4 373'4 371'2 372'6 3'0 369'6 05:49A Chart for @C9H Options for @C9H
May 19 379'6 381'6 379'4 381'0 3'0 378'0 05:49A Chart for @C9K Options for @C9K
Jul 19 387'4 389'6 387'4 389'0 3'0 386'0 05:49A Chart for @C9N Options for @C9N
Sep 19 392'2 394'0 392'0 393'4 2'6 390'6 05:49A Chart for @C9U Options for @C9U
Dec 19 397'6 399'6 397'6 399'0 2'2 396'6 05:49A Chart for @C9Z Options for @C9Z
Mar 20 407'2 409'0 407'2 409'0 3'0 406'0 05:49A Chart for @C0H Options for @C0H
May 20 413'0 413'0 413'0 413'0 0'6 412'2 05:49A Chart for @C0K Options for @C0K
Jul 20 417'4 418'4 417'2 418'4 1'4 417'0 05:49A Chart for @C0N Options for @C0N
Sep 20 408'4 409'0 408'4 409'0 -1'4 409'0s 05:49A Chart for @C0U Options for @C0U
Dec 20 411'2 412'0 411'2 412'0 0'4 411'4 05:49A Chart for @C0Z Options for @C0Z
Mar 21 418'6 418'6 418'6 418'6 -0'4 419'6s 05:49A Chart for @C1H Options for @C1H
May 21 418'0 -0'4 425'6s 05:49A Chart for @C1K Options for @C1K
Jul 21 431'2 -0'2 430'0s 05:49A Chart for @C1N Options for @C1N
Sep 21 420'2 -0'2 420'2s 05:49A Chart for @C1U Options for @C1U
Dec 21 417'0 417'0 417'0 417'0 -0'2 417'0s 05:49A Chart for @C1Z Options for @C1Z
Jul 22 424'2 -0'2 427'2s 02/19 Chart for @C2N Options for @C2N
Dec 22 419'0 419'0 419'0 419'0 0'0 419'6s 02/19 Chart for @C2Z Options for @C2Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 463'2 465'2 461'0 461'4 0'6 460'6 05:49A Chart for @KW9H Options for @KW9H
May 19 470'2 473'0 468'6 469'2 1'0 468'2 05:50A Chart for @KW9K Options for @KW9K
Jul 19 479'4 482'4 478'6 478'6 0'4 478'2 05:50A Chart for @KW9N Options for @KW9N
Sep 19 491'4 493'6 490'2 490'2 0'0 490'2 05:50A Chart for @KW9U Options for @KW9U
Dec 19 510'4 511'4 508'4 508'4 0'4 508'0 05:50A Chart for @KW9Z Options for @KW9Z
Mar 20 525'2 525'2 525'2 525'2 2'6 522'4 05:49A Chart for @KW0H Options for @KW0H
May 20 537'0 537'0 529'6 529'6 -12'6 530'0s 05:49A Chart for @KW0K Options for @KW0K
Jul 20 543'0 -12'2 532'6s 05:32A Chart for @KW0N Options for @KW0N
Sep 20 572'4 -12'2 542'2s 05:32A Chart for @KW0U Options for @KW0U
Dec 20 572'0 -12'2 554'2s 05:32A Chart for @KW0Z Options for @KW0Z
Mar 21 630'0 -12'0 563'6s 05:18A Chart for @KW1H Options for @KW1H
May 21 569'4 -6'6 569'4s 02/19 Chart for @KW1K Options for @KW1K
Jul 21 621'0 1'0 569'2s 02/19 Chart for @KW1N Options for @KW1N
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Mar 19 0.7293 0.0019 0.7041s 02/19 Chart for QTT9H Options for QTT9H
May 19 0.7219 Chart for QTT9K Options for QTT9K
Jul 19 0.7348 0.0024 0.7348s 02/19 Chart for QTT9N Options for QTT9N
Oct 19 0.7341 0.0018 0.7341s 02/19 Chart for QTT9V Options for QTT9V
Dec 19 0.7287 0.0007 0.7287s 02/19 Chart for QTT9Z Options for QTT9Z
Mar 20 0.7402 0.0002 0.7402s 02/19 Chart for QTT0H Options for QTT0H
May 20 0.7446 0.0002 0.7446s 02/19 Chart for QTT0K Options for QTT0K
Jul 20 0.7482 0.0002 0.7482s 02/19 Chart for QTT0N Options for QTT0N
Oct 20 0.7351 0.0002 0.7351s 02/19 Chart for QTT0V Options for QTT0V
Dec 20 0.7246 0.0002 0.7246s 02/19 Chart for QTT0Z Options for QTT0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 142.575 144.650 142.100 143.725 1.150 143.750s 02/19 Chart for @GF9H Options for @GF9H
Apr 19 145.075 146.825 144.700 145.900 0.775 146.000s 02/19 Chart for @GF9J Options for @GF9J
May 19 146.500 147.700 146.100 146.875 0.425 147.000s 02/19 Chart for @GF9K Options for @GF9K
Aug 19 150.025 151.550 150.025 151.075 0.525 150.975s 02/19 Chart for @GF9Q Options for @GF9Q
Sep 19 150.675 151.700 150.400 151.175 0.425 151.150s 02/19 Chart for @GF9U Options for @GF9U
Oct 19 150.525 151.500 150.525 151.050 0.450 151.100s 02/19 Chart for @GF9V Options for @GF9V
Nov 19 150.600 150.850 150.500 150.500 0.450 150.500s 02/19 Chart for @GF9X Options for @GF9X
Jan 20 146.650 0.450 146.475s 02/19 Chart for @GF0F Options for @GF0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 126.975 128.525 126.850 127.800 1.250 127.875s 02/19 Chart for @LE9G Options for @LE9G
Apr 19 127.400 129.100 127.250 128.500 1.275 128.450s 02/19 Chart for @LE9J Options for @LE9J
Jun 19 118.150 119.250 118.050 118.625 0.525 118.600s 02/19 Chart for @LE9M Options for @LE9M
Aug 19 114.350 115.325 114.275 114.775 0.350 114.725s 02/19 Chart for @LE9Q Options for @LE9Q
Oct 19 115.700 116.425 115.650 116.000 0.275 115.975s 02/19 Chart for @LE9V Options for @LE9V
Dec 19 118.275 118.950 118.250 118.475 0.175 118.450s 02/19 Chart for @LE9Z Options for @LE9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 902'0 903'4 898'6 899'2 -1'4 900'6 05:49A Chart for @S9H Options for @S9H
May 19 915'2 917'4 912'6 913'2 -1'2 914'4 05:49A Chart for @S9K Options for @S9K
Jul 19 928'4 930'6 926'2 926'6 -1'2 928'0 05:49A Chart for @S9N Options for @S9N
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Mar 19 2.660 2.676 2.646 2.671 0.009 2.662 05:48A Chart for QNG9H Options for QNG9H
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Mar 19 55.94 56.39 55.78 55.78 -0.31 56.09 05:50A Chart for QCL9H Options for QCL9H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 1.316 1.326 1.316 1.326 0.012 1.314 05:45A Chart for @AC9H Options for @AC9H
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Feb 19 1342.2 1342.2 1342.0 1342.0 1.9 1340.1 05:49A Chart for QGC9G Options for QGC9G
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 19 2767.50 2786.50 2767.00 2778.00 1.60 2778.70s 02/19 Chart for SP9H Options for SP9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN