Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 527'0 527'0 519'0 520'0 -7'2 527'2 12:25A Chart for @C1Z Options for @C1Z
Mar 22 534'2 534'2 527'0 528'0 -6'2 534'2 12:25A Chart for @C2H Options for @C2H
May 22 538'0 538'0 531'4 532'2 -6'0 538'2 12:25A Chart for @C2K Options for @C2K
Jul 22 536'2 536'2 530'4 531'4 -4'6 536'2 12:25A Chart for @C2N Options for @C2N
Sep 22 505'0 505'2 502'0 502'0 -5'0 507'0 12:25A Chart for @C2U Options for @C2U
Dec 22 502'6 502'6 499'2 500'2 -2'6 503'0 12:25A Chart for @C2Z Options for @C2Z
Mar 23 508'0 508'0 508'0 508'0 -2'0 510'0 12:25A Chart for @C3H Options for @C3H
May 23 513'4 513'4 511'2 511'2 -1'2 513'0s 12:25A Chart for @C3K Options for @C3K
Jul 23 513'6 514'6 512'6 514'6 -1'0 514'2s 12:24A Chart for @C3N Options for @C3N
Sep 23 478'4 -3'6 476'2s 12:25A Chart for @C3U Options for @C3U
Dec 23 465'0 465'0 465'0 465'0 -0'2 465'2 12:25A Chart for @C3Z Options for @C3Z
Jul 24 475'0 475'0 475'0 475'0 -3'2 474'4s 12:25A Chart for @C4N Options for @C4N
Dec 24 436'0 436'0 436'0 436'0 -0'4 436'4 12:25A Chart for @C4Z Options for @C4Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 712'4 715'0 707'4 708'4 -4'4 713'0 12:24A Chart for @KW1Z Options for @KW1Z
Mar 22 722'0 723'0 716'6 717'4 -4'2 721'6 12:24A Chart for @KW2H Options for @KW2H
May 22 726'0 728'2 722'6 722'6 -3'6 726'4 12:25A Chart for @KW2K Options for @KW2K
Jul 22 715'0 716'0 711'4 711'4 -5'2 716'6 12:24A Chart for @KW2N Options for @KW2N
Sep 22 723'0 723'0 718'6 721'2 -5'0 720'4s 12:24A Chart for @KW2U Options for @KW2U
Dec 22 734'0 734'0 726'2 729'2 -5'0 728'4s 12:24A Chart for @KW2Z Options for @KW2Z
Mar 23 729'0 729'6 727'4 729'6 -3'4 728'6s 12:24A Chart for @KW3H Options for @KW3H
May 23 718'0 -3'0 718'6s 12:24A Chart for @KW3K Options for @KW3K
Jul 23 700'0 -3'6 699'2s 12:24A Chart for @KW3N Options for @KW3N
Sep 23 693'2 -3'6 693'2s 12:21A Chart for @KW3U Options for @KW3U
Dec 23 698'4 -3'0 703'0s 12:24A Chart for @KW3Z Options for @KW3Z
Mar 24 693'0 -3'0 693'0s 09/17 Chart for @KW4H Options for @KW4H
May 24 693'0 -3'0 693'0s 09/17 Chart for @KW4K Options for @KW4K
Jul 24 623'0 623'0 623'0 623'0 3'0 620'0 09/19 Chart for @KW4N Options for @KW4N
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Oct 21 0.9332 -0.0009 0.9332s 09/17 Chart for QTT1V Options for QTT1V
Dec 21 0.9233 -0.0018 0.9233s 09/17 Chart for QTT1Z Options for QTT1Z
Mar 22 0.9159 -0.0021 0.9159s 09/17 Chart for QTT2H Options for QTT2H
May 22 0.9124 -0.0019 0.9124s 09/17 Chart for QTT2K Options for QTT2K
Jul 22 0.8963 -0.0014 0.8963s 09/17 Chart for QTT2N Options for QTT2N
Oct 22 0.8363 -0.0101 0.8363s 09/17 Chart for QTT2V Options for QTT2V
Dec 22 0.8213 -0.0012 0.8213s 09/17 Chart for QTT2Z Options for QTT2Z
Mar 23 0.8213 -0.0012 0.8213s 09/17 Chart for QTT3H Options for QTT3H
May 23 0.8143 -0.0012 0.8143s 09/17 Chart for QTT3K Options for QTT3K
Jul 23 0.8043 -0.0012 0.8043s 09/17 Chart for QTT3N Options for QTT3N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 21 155.500 155.625 154.475 154.675 - 1.000 154.875s 09/19 Chart for @GF1U Options for @GF1U
Oct 21 157.125 157.400 155.925 156.275 - 0.725 156.375s 09/19 Chart for @GF1V Options for @GF1V
Nov 21 157.300 157.300 155.625 156.250 - 1.200 156.100s 09/19 Chart for @GF1X Options for @GF1X
Jan 22 158.100 158.100 156.650 157.450 - 1.025 157.075s 09/19 Chart for @GF2F Options for @GF2F
Mar 22 158.350 158.800 157.475 158.050 - 0.900 157.875s 09/19 Chart for @GF2H Options for @GF2H
Apr 22 160.600 160.600 159.775 160.225 - 1.125 160.100s 09/17 Chart for @GF2J Options for @GF2J
May 22 162.250 162.425 161.625 162.000 - 0.600 161.900s 09/17 Chart for @GF2K Options for @GF2K
Aug 22 168.000 168.050 167.700 167.700 - 0.575 167.700s 09/17 Chart for @GF2Q Options for @GF2Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 123.500 123.500 122.525 122.925 - 0.800 122.800s 09/19 Chart for @LE1V Options for @LE1V
Dec 21 128.400 128.400 127.175 127.700 - 1.050 127.525s 09/19 Chart for @LE1Z Options for @LE1Z
Feb 22 132.475 132.475 131.275 131.600 - 1.100 131.550s 09/19 Chart for @LE2G Options for @LE2G
Apr 22 135.950 135.950 134.700 135.125 - 1.025 135.000s 09/19 Chart for @LE2J Options for @LE2J
Jun 22 130.050 130.175 129.425 129.825 - 0.800 129.725s 09/19 Chart for @LE2M Options for @LE2M
Aug 22 128.450 128.575 128.050 128.325 - 0.700 128.300s 09/17 Chart for @LE2Q Options for @LE2Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1285'0 1286'0 1272'0 1272'6 -11'2 1284'0 12:25A Chart for @S1X Options for @S1X
Jan 22 1294'0 1294'0 1281'0 1281'6 -11'2 1293'0 12:25A Chart for @S2F Options for @S2F
Mar 22 1296'0 1296'0 1285'0 1285'4 -11'6 1297'2 12:25A Chart for @S2H Options for @S2H
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Oct 21 5.015 5.024 4.920 4.991 -0.114 5.105 12:25A Chart for QNG1V Options for QNG1V
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Oct 21 71.92 72.08 71.19 71.37 -0.60 71.97 12:24A Chart for QCL1V Options for QCL1V
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 21 2.207 2.207s 09/17 Chart for @AC1V Options for @AC1V
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Sep 21 1750.0 1749.4 Chart for QGC1U Options for QGC1U
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 21 4421.80 - 42.40 4421.80s 09/17 Chart for SP1Z Options for SP1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN