Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 415'0 420'0 414'0 420'0 3'0 419'2s 10/23 Chart for @C0Z Options for @C0Z
Mar 21 417'0 421'6 416'4 420'2 2'0 420'2s 10/23 Chart for @C1H Options for @C1H
May 21 419'6 422'0 418'0 421'6 1'4 421'2s 10/23 Chart for @C1K Options for @C1K
Jul 21 419'0 421'4 417'4 420'6 1'0 420'2s 10/23 Chart for @C1N Options for @C1N
Sep 21 399'0 401'0 397'6 398'0 -1'6 398'4s 10/23 Chart for @C1U Options for @C1U
Dec 21 396'0 396'6 393'2 394'0 -2'4 394'0s 10/23 Chart for @C1Z Options for @C1Z
Mar 22 401'4 402'4 399'4 399'4 -2'0 400'0s 10/23 Chart for @C2H Options for @C2H
May 22 404'2 404'2 401'2 401'2 -2'4 401'2s 10/23 Chart for @C2K Options for @C2K
Jul 22 403'6 405'0 401'2 401'2 -2'4 401'6s 10/23 Chart for @C2N Options for @C2N
Sep 22 393'4 394'0 393'4 394'0 -1'2 392'4s 10/23 Chart for @C2U Options for @C2U
Dec 22 397'0 397'0 394'6 395'2 -1'0 395'4s 10/23 Chart for @C2Z Options for @C2Z
Jul 23 408'0 -1'0 405'6s 10/23 Chart for @C3N Options for @C3N
Dec 23 394'6 -1'2 393'0s 10/23 Chart for @C3Z Options for @C3Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 558'4 572'6 556'0 571'0 9'4 569'6s 10/23 Chart for @KW0Z Options for @KW0Z
Mar 21 567'0 579'4 564'2 577'6 8'4 576'4s 10/23 Chart for @KW1H Options for @KW1H
May 21 571'4 585'0 570'2 583'4 8'2 582'2s 10/23 Chart for @KW1K Options for @KW1K
Jul 21 576'0 588'0 574'0 586'4 7'2 585'0s 10/23 Chart for @KW1N Options for @KW1N
Sep 21 580'2 591'2 579'0 591'2 7'0 589'6s 10/23 Chart for @KW1U Options for @KW1U
Dec 21 588'4 598'2 588'0 598'0 7'2 597'4s 10/23 Chart for @KW1Z Options for @KW1Z
Mar 22 601'4 602'0 599'6 602'0 7'2 601'6s 10/23 Chart for @KW2H Options for @KW2H
May 22 595'0 7'0 595'0s 10/23 Chart for @KW2K Options for @KW2K
Jul 22 577'0 577'0 577'0 577'0 5'0 576'2s 10/23 Chart for @KW2N Options for @KW2N
Sep 22 568'6 5'6 576'4s 10/23 Chart for @KW2U Options for @KW2U
Dec 22 553'2 5'6 583'6s 10/23 Chart for @KW2Z Options for @KW2Z
Mar 23 583'6 5'6 583'6s 10/23 Chart for @KW3H Options for @KW3H
May 23 583'6 5'6 583'6s 10/23 Chart for @KW3K Options for @KW3K
Jul 23 520'0 5'6 542'6s 10/23 Chart for @KW3N Options for @KW3N
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Dec 20 0.7165 -0.0065 0.7129s 10/23 Chart for QTT0Z Options for QTT0Z
Mar 21 0.7187 -0.0064 0.7187s 10/23 Chart for QTT1H Options for QTT1H
May 21 0.7245 -0.0064 0.7245s 10/23 Chart for QTT1K Options for QTT1K
Jul 21 0.7286 -0.0068 0.7286s 10/23 Chart for QTT1N Options for QTT1N
Oct 21 0.7119 -0.0075 0.7119s 10/23 Chart for QTT1V Options for QTT1V
Dec 21 0.7019 -0.0088 0.7019s 10/23 Chart for QTT1Z Options for QTT1Z
Mar 22 0.7097 -0.0083 0.7097s 10/23 Chart for QTT2H Options for QTT2H
May 22 0.7117 -0.0076 0.7117s 10/23 Chart for QTT2K Options for QTT2K
Jul 22 0.7128 -0.0067 0.7128s 10/23 Chart for QTT2N Options for QTT2N
Oct 22 0.6898 -0.0057 0.6898s 10/23 Chart for QTT2V Options for QTT2V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 133.775 134.450 133.200 133.200 - 0.300 133.525s 10/23 Chart for @GF0V Options for @GF0V
Nov 20 130.550 130.550 129.600 129.750 - 0.775 129.650s 10/23 Chart for @GF0X Options for @GF0X
Jan 21 126.100 126.650 125.350 125.750 - 0.650 125.550s 10/23 Chart for @GF1F Options for @GF1F
Mar 21 126.150 126.600 125.425 125.875 - 0.725 125.525s 10/23 Chart for @GF1H Options for @GF1H
Apr 21 128.225 128.725 127.725 128.025 - 0.450 127.875s 10/23 Chart for @GF1J Options for @GF1J
May 21 129.075 130.000 128.825 129.400 - 0.425 129.000s 10/23 Chart for @GF1K Options for @GF1K
Aug 21 136.625 137.550 136.500 136.950 - 0.125 136.775s 10/23 Chart for @GF1Q Options for @GF1Q
Sep 21 138.000 138.000 138.000 138.000 0.075 138.000s 10/23 Chart for @GF1U Options for @GF1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 103.200 104.300 103.200 103.375 0.025 103.350s 10/23 Chart for @LE0V Options for @LE0V
Dec 20 103.775 104.500 103.275 103.800 0.100 103.575s 10/23 Chart for @LE0Z Options for @LE0Z
Feb 21 107.000 107.525 106.350 106.875 - 0.150 106.625s 10/23 Chart for @LE1G Options for @LE1G
Apr 21 110.000 110.175 109.200 109.525 - 0.600 109.275s 10/23 Chart for @LE1J Options for @LE1J
Jun 21 104.350 104.450 103.625 103.850 - 0.550 103.700s 10/23 Chart for @LE1M Options for @LE1M
Aug 21 103.575 103.850 103.125 103.350 - 0.350 103.200s 10/23 Chart for @LE1Q Options for @LE1Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1071'2 1088'4 1065'6 1086'6 10'0 1083'6s 10/23 Chart for @S0X Options for @S0X
Jan 21 1071'0 1086'0 1064'6 1085'0 8'6 1081'0s 10/23 Chart for @S1F Options for @S1F
Mar 21 1056'6 1072'2 1051'2 1070'4 8'6 1067'4s 10/23 Chart for @S1H Options for @S1H
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Nov 20 2.985 3.006 2.918 2.940 -0.036 2.971s 10/23 Chart for QNG0X Options for QNG0X
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Dec 20 40.61 40.92 39.57 39.78 -0.79 39.85s 10/23 Chart for QCL0Z Options for QCL0Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1.520 1.520s 10/23 Chart for @AC0X Options for @AC0X
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Oct 20 1899.9 1913.3 1896.2 1900.9 0.9 1902.0s 10/23 Chart for QGC0V Options for QGC0V
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 20 2835.50 2.60 3451.80s 10/23 Chart for SP0Z Options for SP0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN