Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 447'0 447'2 440'6 444'2 -3'2 447'4 11:21A Chart for @C9N Options for @C9N
Sep 19 452'0 452'4 446'4 450'4 -2'4 453'0 11:21A Chart for @C9U Options for @C9U
Dec 19 456'6 457'2 451'4 455'6 -1'6 457'4 11:21A Chart for @C9Z Options for @C9Z
Mar 20 461'4 461'6 456'4 460'4 -1'4 462'0 11:21A Chart for @C0H Options for @C0H
May 20 462'0 463'0 458'0 461'6 -1'2 463'0 11:21A Chart for @C0K Options for @C0K
Jul 20 463'0 464'0 459'0 462'6 -1'0 463'6 11:21A Chart for @C0N Options for @C0N
Sep 20 424'2 424'6 423'0 424'4 0'0 424'4 11:21A Chart for @C0U Options for @C0U
Dec 20 418'2 418'4 416'6 417'6 0'0 417'6 11:21A Chart for @C0Z Options for @C0Z
Mar 21 427'6 429'4 427'0 427'6 0'6 427'0 11:21A Chart for @C1H Options for @C1H
May 21 434'2 434'2 434'2 434'2 0'0 433'2s 11:21A Chart for @C1K Options for @C1K
Jul 21 440'0 440'0 440'0 440'0 0'0 438'2s 11:21A Chart for @C1N Options for @C1N
Sep 21 414'4 0'4 417'6s 11:21A Chart for @C1U Options for @C1U
Dec 21 417'2 417'2 416'2 416'2 -1'2 417'4 11:21A Chart for @C1Z Options for @C1Z
Jul 22 434'0 0'6 433'6s 11:21A Chart for @C2N Options for @C2N
Dec 22 418'0 418'0 418'0 418'0 1'0 418'0s 10:07A Chart for @C2Z Options for @C2Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 464'6 470'0 457'6 469'0 3'6 465'2 11:21A Chart for @KW9N Options for @KW9N
Sep 19 476'6 482'6 471'4 481'4 3'2 478'2 11:21A Chart for @KW9U Options for @KW9U
Dec 19 497'2 504'0 493'2 503'2 3'2 500'0 11:21A Chart for @KW9Z Options for @KW9Z
Mar 20 516'6 523'0 513'0 522'4 3'2 519'2 11:21A Chart for @KW0H Options for @KW0H
May 20 526'2 533'2 524'4 532'4 1'4 531'0 11:21A Chart for @KW0K Options for @KW0K
Jul 20 535'6 539'4 529'2 538'2 3'0 535'2 11:21A Chart for @KW0N Options for @KW0N
Sep 20 540'6 547'2 540'6 547'2 1'4 545'6 11:21A Chart for @KW0U Options for @KW0U
Dec 20 560'0 563'2 560'0 562'6 1'4 561'2 11:21A Chart for @KW0Z Options for @KW0Z
Mar 21 570'2 -1'0 575'4s 11:19A Chart for @KW1H Options for @KW1H
May 21 590'0 -1'0 582'0s 11:21A Chart for @KW1K Options for @KW1K
Jul 21 574'0 574'0 570'0 570'0 0'4 569'4 11:14A Chart for @KW1N Options for @KW1N
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Oct 19 0.6565 0.0029 0.6565s 06/25 Chart for QTT9V Options for QTT9V
Dec 19 0.6567 0.6567 0.6567 0.6567 -0.0005 0.6572 11:22A Chart for QTT9Z Options for QTT9Z
Mar 20 0.6647 0.0003 0.6647s 06/25 Chart for QTT0H Options for QTT0H
May 20 0.6734 0.0017 0.6734s 06/25 Chart for QTT0K Options for QTT0K
Jul 20 0.6799 0.0025 0.6799s 06/25 Chart for QTT0N Options for QTT0N
Oct 20 0.6719 0.0008 0.6719s 06/25 Chart for QTT0V Options for QTT0V
Dec 20 0.6627 -0.0004 0.6627s 06/25 Chart for QTT0Z Options for QTT0Z
Mar 21 0.6697 -0.0002 0.6697s 06/25 Chart for QTT1H Options for QTT1H
May 21 0.6782 0.0008 0.6782s 06/25 Chart for QTT1K Options for QTT1K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 132.200 135.825 132.050 135.825 4.500 131.325 11:21A Chart for @GF9Q Options for @GF9Q
Sep 19 132.900 136.375 132.625 136.175 4.300 131.875 11:21A Chart for @GF9U Options for @GF9U
Oct 19 133.225 136.800 133.225 136.400 4.100 132.300 11:21A Chart for @GF9V Options for @GF9V
Nov 19 133.825 137.050 133.625 136.825 4.025 132.800 11:21A Chart for @GF9X Options for @GF9X
Jan 20 132.150 135.750 132.125 135.325 4.075 131.250 11:21A Chart for @GF0F Options for @GF0F
Mar 20 131.475 134.800 131.475 134.425 4.000 130.425 11:21A Chart for @GF0H Options for @GF0H
Apr 20 135.275 135.650 135.150 135.325 3.750 131.575 11:21A Chart for @GF0J Options for @GF0J
May 20 135.750 135.750 135.625 135.625 3.475 132.150 11:20A Chart for @GF0K Options for @GF0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 107.875 109.350 107.875 109.000 1.250 107.750 11:21A Chart for @LE9M Options for @LE9M
Aug 19 103.600 105.650 103.525 105.500 2.250 103.250 11:21A Chart for @LE9Q Options for @LE9Q
Oct 19 105.050 106.750 105.050 106.625 1.775 104.850 11:21A Chart for @LE9V Options for @LE9V
Dec 19 109.650 111.325 109.625 111.175 1.600 109.575 11:21A Chart for @LE9Z Options for @LE9Z
Feb 20 113.575 114.900 113.475 114.800 1.400 113.400 11:21A Chart for @LE0G Options for @LE0G
Apr 20 115.700 116.875 115.375 116.700 1.400 115.300 11:21A Chart for @LE0J Options for @LE0J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 902'0 902'0 894'6 898'2 -5'2 903'4 11:21A Chart for @S9N Options for @S9N
Aug 19 906'6 907'4 900'0 904'0 -4'6 908'6 11:21A Chart for @S9Q Options for @S9Q
Sep 19 913'4 913'4 905'6 909'6 -4'6 914'4 11:21A Chart for @S9U Options for @S9U
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jul 19 2.289 2.324 2.279 2.315 0.007 2.308 11:20A Chart for QNG9N Options for QNG9N
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Aug 19 58.84 59.93 58.65 59.46 1.63 57.83 11:21A Chart for QCL9Q Options for QCL9Q
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 1.549 1.571 1.549 1.571 -0.009 1.580 11:21A Chart for @AC9N Options for @AC9N
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Jun 19 1407.2 1413.3 1405.8 1413.3 - 1.6 1414.9 11:21A Chart for QGC9M Options for QGC9M
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 19 2932.00 2936.00 2925.00 2928.80 6.70 2922.10 11:21A Chart for SP9U Options for SP9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN