Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 748'0 760'0 743'6 750'6 10'6 754'4s 07/01 Chart for @C2N Options for @C2N
Sep 22 633'6 636'6 616'4 619'4 -9'0 619'6s 07/01 Chart for @C2U Options for @C2U
Dec 22 625'0 627'0 604'2 607'0 -12'2 607'4s 07/01 Chart for @C2Z Options for @C2Z
Mar 23 631'6 633'0 610'6 613'2 -12'4 613'6s 07/01 Chart for @C3H Options for @C3H
May 23 633'2 636'2 614'4 617'2 -12'0 617'6s 07/01 Chart for @C3K Options for @C3K
Jul 23 632'6 634'2 613'2 615'2 -11'0 616'4s 07/01 Chart for @C3N Options for @C3N
Sep 23 602'0 603'0 585'2 586'4 -9'4 587'6s 07/01 Chart for @C3U Options for @C3U
Dec 23 586'0 590'4 575'0 575'4 -7'2 576'6s 07/01 Chart for @C3Z Options for @C3Z
Mar 24 593'0 597'0 582'2 583'0 -7'0 583'6s 07/01 Chart for @C4H Options for @C4H
May 24 597'6 597'6 585'4 587'0 -7'0 586'2s 07/01 Chart for @C4K Options for @C4K
Jul 24 596'0 596'0 583'2 583'2 -7'2 585'0s 07/01 Chart for @C4N Options for @C4N
Sep 24 541'4 541'4 541'4 541'4 1'0 543'2s 07/01 Chart for @C4U Options for @C4U
Dec 24 531'0 534'2 530'6 531'0 -2'0 532'0s 07/01 Chart for @C4Z Options for @C4Z
Jul 25 565'0 -2'0 540'0s 07/01 Chart for @C5N Options for @C5N
Dec 25 505'6 512'0 505'2 507'0 -4'4 508'4s 07/01 Chart for @C5Z Options for @C5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 950'4 955'2 907'4 909'6 -37'6 911'0s 07/01 Chart for @KW2N Options for @KW2N
Sep 22 956'0 961'6 906'0 908'0 -38'2 913'4s 07/01 Chart for @KW2U Options for @KW2U
Dec 22 965'6 969'4 913'6 915'2 -39'2 921'4s 07/01 Chart for @KW2Z Options for @KW2Z
Mar 23 971'6 973'0 921'2 922'2 -39'2 927'4s 07/01 Chart for @KW3H Options for @KW3H
May 23 967'2 967'2 918'4 918'4 -35'6 926'6s 07/01 Chart for @KW3K Options for @KW3K
Jul 23 932'0 937'2 897'4 904'6 -24'0 908'0s 07/01 Chart for @KW3N Options for @KW3N
Sep 23 917'2 917'2 885'0 891'0 -19'4 895'2s 07/01 Chart for @KW3U Options for @KW3U
Dec 23 912'4 912'4 879'2 887'0 -18'4 891'6s 07/01 Chart for @KW3Z Options for @KW3Z
Mar 24 877'2 878'4 877'2 878'4 -13'4 879'4s 07/01 Chart for @KW4H Options for @KW4H
May 24 838'6 -13'4 838'6s 07/01 Chart for @KW4K Options for @KW4K
Jul 24 831'6 835'0 816'0 821'0 -12'0 823'2s 07/01 Chart for @KW4N Options for @KW4N
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Oct 22 1.0538 -0.0026 1.0538s 07/01 Chart for QTT2V Options for QTT2V
Dec 22 0.9748 -0.0136 0.9748s 07/01 Chart for QTT2Z Options for QTT2Z
Mar 23 0.9337 -0.0141 0.9337s 07/01 Chart for QTT3H Options for QTT3H
May 23 0.9090 -0.0157 0.9090s 07/01 Chart for QTT3K Options for QTT3K
Jul 23 0.8843 -0.0164 0.8843s 07/01 Chart for QTT3N Options for QTT3N
Oct 23 0.8323 -0.0168 0.8323s 07/01 Chart for QTT3V Options for QTT3V
Dec 23 0.8105 -0.0171 0.8105s 07/01 Chart for QTT3Z Options for QTT3Z
Mar 24 0.8048 -0.0183 0.8048s 07/01 Chart for QTT4H Options for QTT4H
May 24 0.7992 -0.0183 0.7992s 07/01 Chart for QTT4K Options for QTT4K
Jul 24 0.7937 0.7937s 07/01 Chart for QTT4N Options for QTT4N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 173.600 175.575 173.550 174.000 0.900 174.500s 07/01 Chart for @GF2Q Options for @GF2Q
Sep 22 176.150 178.550 176.150 177.275 1.425 177.650s 07/01 Chart for @GF2U Options for @GF2U
Oct 22 178.600 181.225 178.425 180.050 1.775 180.450s 07/01 Chart for @GF2V Options for @GF2V
Nov 22 180.650 183.225 180.650 182.050 1.800 182.500s 07/01 Chart for @GF2X Options for @GF2X
Jan 23 181.575 183.825 181.575 182.550 1.575 182.925s 07/01 Chart for @GF3F Options for @GF3F
Mar 23 182.500 184.875 182.500 183.900 1.600 184.000s 07/01 Chart for @GF3H Options for @GF3H
Apr 23 184.650 185.900 184.650 185.900 1.775 185.900s 07/01 Chart for @GF3J Options for @GF3J
May 23 185.900 187.700 185.900 187.000 1.750 187.000s 07/01 Chart for @GF3K Options for @GF3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 132.700 135.650 132.700 134.600 2.025 134.600s 07/01 Chart for @LE2Q Options for @LE2Q
Oct 22 138.925 140.925 138.800 139.925 1.200 139.975s 07/01 Chart for @LE2V Options for @LE2V
Dec 22 144.900 146.450 144.875 145.700 0.900 145.775s 07/01 Chart for @LE2Z Options for @LE2Z
Feb 23 150.000 151.175 149.725 150.575 0.825 150.725s 07/01 Chart for @LE3G Options for @LE3G
Apr 23 152.900 154.225 152.900 153.875 0.875 153.900s 07/01 Chart for @LE3J Options for @LE3J
Jun 23 148.250 149.100 148.175 148.625 0.575 148.725s 07/01 Chart for @LE3M Options for @LE3M
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1675'0 1683'2 1622'0 1622'0 -49'0 1626'0s 07/01 Chart for @S2N Options for @S2N
Aug 22 1563'6 1573'2 1505'2 1510'4 -50'6 1509'6s 07/01 Chart for @S2Q Options for @S2Q
Sep 22 1479'4 1488'4 1412'4 1417'2 -58'6 1416'6s 07/01 Chart for @S2U Options for @S2U
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Aug 22 5.701 5.950 5.590 5.620 0.306 5.730s 07/01 Chart for QNG2Q Options for QNG2Q
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Aug 22 106.01 109.34 104.56 108.46 2.67 108.43s 07/01 Chart for QCL2Q Options for QCL2Q
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 2.160 2.160s 07/01 Chart for @AC2N Options for @AC2N
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Jul 22 1795.5 1806.1 1791.6 1806.1 - 5.2 1798.9s 07/01 Chart for QGC2N Options for QGC2N
SP - SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for SP0F Options for SP0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN