Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 454'4 456'2 454'4 455'4 1'0 454'4 12:14A Chart for @C5N Options for @C5N
Sep 25 435'2 438'2 435'0 437'2 2'0 435'2 12:14A Chart for @C5U Options for @C5U
Dec 25 448'4 451'0 448'2 450'2 1'6 448'4 12:14A Chart for @C5Z Options for @C5Z
Mar 26 462'2 465'4 462'2 464'6 1'6 463'0 12:14A Chart for @C6H Options for @C6H
May 26 470'6 473'4 470'6 473'0 1'6 471'2 12:14A Chart for @C6K Options for @C6K
Jul 26 474'6 477'6 474'6 477'6 2'2 475'4 12:14A Chart for @C6N Options for @C6N
Sep 26 460'6 462'6 460'6 462'6 2'0 460'6 12:10A Chart for @C6U Options for @C6U
Dec 26 463'2 466'4 463'2 465'6 1'4 464'2 12:14A Chart for @C6Z Options for @C6Z
Mar 27 477'4 477'4 477'4 477'4 1'4 476'0 12:10A Chart for @C7H Options for @C7H
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 536'0 540'4 536'0 540'0 3'6 536'2 12:14A Chart for @KW5N Options for @KW5N
Sep 25 550'0 554'0 550'0 553'2 3'2 550'0 12:14A Chart for @KW5U Options for @KW5U
Dec 25 572'2 575'4 572'2 575'0 3'4 571'4 12:14A Chart for @KW5Z Options for @KW5Z
Mar 26 592'0 594'4 591'6 593'2 2'4 590'6 12:14A Chart for @KW6H Options for @KW6H
May 26 603'0 604'4 602'2 604'4 3'2 601'2 12:14A Chart for @KW6K Options for @KW6K
Jul 26 607'6 609'6 607'6 609'6 1'6 608'0 12:14A Chart for @KW6N Options for @KW6N
Sep 26 606'6 10'2 618'4s 12:14A Chart for @KW6U Options for @KW6U
Dec 26 617'0 11'0 635'2s 12:14A Chart for @KW6Z Options for @KW6Z
Mar 27 688'4 11'2 645'6s 05/20 Chart for @KW7H Options for @KW7H
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Jul 25 0.6612 0.0048 0.6612s 05/20 Chart for QTT5N Options for QTT5N
Oct 25 0.6862 0.0030 0.6862s 05/20 Chart for QTT5V Options for QTT5V
Dec 25 0.6874 0.0040 0.6874s 05/20 Chart for QTT5Z Options for QTT5Z
Mar 26 0.7010 0.0041 0.7010s 05/20 Chart for QTT6H Options for QTT6H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 295.475 296.400 295.000 295.900 0.325 296.000s 05/20 Chart for @GF5K Options for @GF5K
Aug 25 297.300 298.550 296.200 297.400 0.025 297.500s 05/20 Chart for @GF5Q Options for @GF5Q
Sep 25 296.100 297.225 295.200 296.150 - 0.125 296.200s 05/20 Chart for @GF5U Options for @GF5U
Oct 25 293.600 295.100 293.175 293.975 294.050s 05/20 Chart for @GF5V Options for @GF5V
Nov 25 290.675 292.350 290.525 291.475 0.250 291.575s 05/20 Chart for @GF5X Options for @GF5X
Jan 26 285.625 287.100 285.400 286.425 0.425 286.525s 05/20 Chart for @GF6F Options for @GF6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 212.875 213.650 212.450 213.200 0.200 213.175s 05/20 Chart for @LE5M Options for @LE5M
Aug 25 207.775 208.550 207.050 207.800 - 0.075 207.850s 05/20 Chart for @LE5Q Options for @LE5Q
Oct 25 204.875 205.925 204.550 205.275 0.225 205.300s 05/20 Chart for @LE5V Options for @LE5V
Dec 25 205.200 206.225 204.900 205.600 0.425 205.675s 05/20 Chart for @LE5Z Options for @LE5Z
Feb 26 205.250 206.250 205.025 205.775 0.625 205.850s 05/20 Chart for @LE6G Options for @LE6G
Apr 26 205.300 206.100 204.875 205.625 0.650 205.675s 05/20 Chart for @LE6J Options for @LE6J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1052'6 1058'0 1052'6 1057'0 4'0 1053'0 12:14A Chart for @S5N Options for @S5N
Aug 25 1049'4 1055'0 1049'4 1054'2 4'0 1050'2 12:14A Chart for @S5Q Options for @S5Q
Sep 25 1033'0 1038'0 1033'0 1037'6 3'6 1034'0 12:14A Chart for @S5U Options for @S5U
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jun 25 3.415 3.441 3.383 3.395 -0.032 3.427 12:12A Chart for QNG5M Options for QNG5M
Jul 25 3.759 3.772 3.714 3.725 -0.042 3.767 12:12A Chart for QNG5N Options for QNG5N
Aug 25 3.831 3.846 3.793 3.803 -0.037 3.840 12:12A Chart for QNG5Q Options for QNG5Q
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 25 2.161 2.161 Chart for @AC5M Options for @AC5M
Jul 25 2.161 2.161 Chart for @AC5N Options for @AC5N
Aug 25 2.161 2.161 Chart for @AC5Q Options for @AC5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN