Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 626'4 626'4 624'0 624'0 -1'4 625'4 04:32A Chart for @C2Z Options for @C2Z
Mar 23 637'4 638'4 635'0 636'6 -0'4 637'2 04:32A Chart for @C3H Options for @C3H
May 23 638'6 639'6 636'6 638'4 -0'4 639'0 04:31A Chart for @C3K Options for @C3K
Jul 23 635'6 637'0 634'0 635'6 -0'2 636'0 04:31A Chart for @C3N Options for @C3N
Sep 23 603'0 604'6 602'2 604'0 0'0 604'0 04:31A Chart for @C3U Options for @C3U
Dec 23 592'6 594'0 591'4 593'4 0'2 593'2 04:31A Chart for @C3Z Options for @C3Z
Mar 24 600'0 601'2 600'0 601'0 0'0 601'0 04:31A Chart for @C4H Options for @C4H
May 24 603'2 603'2 603'2 603'2 -1'0 604'2 04:31A Chart for @C4K Options for @C4K
Jul 24 606'4 606'4 600'6 602'6 -1'4 603'4s 04:32A Chart for @C4N Options for @C4N
Sep 24 568'0 570'4 568'0 570'4 -0'6 571'0s 04:31A Chart for @C4U Options for @C4U
Dec 24 562'4 564'2 558'4 561'4 -1'4 561'2s 04:31A Chart for @C4Z Options for @C4Z
Jul 25 567'0 -1'4 566'6s 03:38A Chart for @C5N Options for @C5N
Dec 25 525'0 525'0 524'0 524'0 -0'2 526'4s 04:31A Chart for @C5Z Options for @C5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 850'6 850'6 844'0 846'0 -9'0 845'6s 04:31A Chart for @KW2Z Options for @KW2Z
Mar 23 832'0 835'4 828'6 834'4 4'4 830'0 04:31A Chart for @KW3H Options for @KW3H
May 23 829'4 831'4 825'0 831'2 5'2 826'0 04:31A Chart for @KW3K Options for @KW3K
Jul 23 823'4 827'4 822'4 827'4 5'4 822'0 04:32A Chart for @KW3N Options for @KW3N
Sep 23 826'0 830'4 824'6 830'4 6'0 824'4 04:32A Chart for @KW3U Options for @KW3U
Dec 23 829'6 833'4 829'6 831'6 2'4 829'2 04:32A Chart for @KW3Z Options for @KW3Z
Mar 24 827'2 829'0 827'0 827'0 -0'2 827'2 04:32A Chart for @KW4H Options for @KW4H
May 24 815'0 815'0 815'0 815'0 -11'2 818'4s 04:32A Chart for @KW4K Options for @KW4K
Jul 24 809'2 -11'2 776'2s 04:32A Chart for @KW4N Options for @KW4N
Sep 24 805'0 -11'2 764'2s 01:41A Chart for @KW4U Options for @KW4U
Dec 24 784'0 -8'2 769'2s 01:41A Chart for @KW4Z Options for @KW4Z
Mar 25 727'2 -8'2 727'2s 12/06 Chart for @KW5H Options for @KW5H
May 25 697'4 -8'2 697'4s 12/06 Chart for @KW5K Options for @KW5K
Jul 25 700'0 -7'4 692'6s 01:41A Chart for @KW5N Options for @KW5N
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Mar 23 0.8459 0.0073 0.8459s 12/06 Chart for QTT3H Options for QTT3H
May 23 0.8418 0.0095 0.8418s 12/06 Chart for QTT3K Options for QTT3K
Jul 23 0.8366 0.0107 0.8366s 12/06 Chart for QTT3N Options for QTT3N
Oct 23 0.8158 0.0074 0.8158s 12/06 Chart for QTT3V Options for QTT3V
Dec 23 0.8050 0.0088 0.8050s 12/06 Chart for QTT3Z Options for QTT3Z
Mar 24 0.8017 0.0077 0.8017s 12/06 Chart for QTT4H Options for QTT4H
May 24 0.7967 0.0024 0.7967s 12/06 Chart for QTT4K Options for QTT4K
Jul 24 0.7912 0.0004 0.7912s 12/06 Chart for QTT4N Options for QTT4N
Oct 24 0.7707 -0.0001 0.7707s 12/06 Chart for QTT4V Options for QTT4V
Dec 24 0.7598 -0.0008 0.7598s 12/06 Chart for QTT4Z Options for QTT4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 23 182.975 183.150 180.300 181.500 - 1.975 181.800s 12/06 Chart for @GF3F Options for @GF3F
Mar 23 185.625 185.750 183.025 183.850 - 2.225 184.150s 12/06 Chart for @GF3H Options for @GF3H
Apr 23 188.850 188.925 186.450 187.075 - 2.200 187.325s 12/06 Chart for @GF3J Options for @GF3J
May 23 191.750 191.750 189.500 189.975 - 2.050 190.200s 12/06 Chart for @GF3K Options for @GF3K
Aug 23 201.750 201.800 199.600 200.275 - 1.750 200.400s 12/06 Chart for @GF3Q Options for @GF3Q
Sep 23 203.575 203.575 201.600 201.925 - 1.925 202.000s 12/06 Chart for @GF3U Options for @GF3U
Oct 23 204.500 204.500 203.000 203.450 - 2.250 203.325s 12/06 Chart for @GF3V Options for @GF3V
Nov 23 206.000 206.000 204.500 204.750 - 2.250 204.750s 12/06 Chart for @GF3X Options for @GF3X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 152.950 152.950 151.375 151.550 - 1.675 151.550s 12/06 Chart for @LE2Z Options for @LE2Z
Feb 23 155.350 155.500 153.500 153.500 - 2.200 153.625s 12/06 Chart for @LE3G Options for @LE3G
Apr 23 159.150 159.275 157.500 157.500 - 1.950 157.625s 12/06 Chart for @LE3J Options for @LE3J
Jun 23 155.900 155.950 154.175 154.325 - 1.800 154.475s 12/06 Chart for @LE3M Options for @LE3M
Aug 23 156.250 156.250 154.550 154.750 - 1.675 154.875s 12/06 Chart for @LE3Q Options for @LE3Q
Oct 23 160.000 160.000 158.500 158.750 - 1.525 158.825s 12/06 Chart for @LE3V Options for @LE3V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1456'0 1462'6 1455'6 1459'4 4'4 1455'0 04:31A Chart for @S3F Options for @S3F
Mar 23 1462'0 1468'4 1461'6 1466'0 4'4 1461'4 04:31A Chart for @S3H Options for @S3H
May 23 1469'0 1475'0 1469'0 1473'4 4'4 1469'0 04:31A Chart for @S3K Options for @S3K
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jan 23 5.388 5.729 5.383 5.680 0.211 5.469 04:32A Chart for QNG3F Options for QNG3F
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jan 23 74.55 74.82 72.75 73.37 -0.88 74.25 04:32A Chart for QCL3F Options for QCL3F
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 23 2.161 2.161s 12/06 Chart for @AC3F Options for @AC3F
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Dec 22 1769.3 1775.1 1769.3 1775.1 5.8 1769.3 04:32A Chart for QGC2Z Options for QGC2Z
SP - SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for SP0F Options for SP0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN