Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 464'4 466'6 460'6 465'0 0'6 464'6s 03:57P Chart for @C4N Options for @C4N
Sep 24 473'4 476'2 471'0 474'6 1'2 474'4s 02:33P Chart for @C4U Options for @C4U
Dec 24 486'6 489'6 485'0 488'4 1'6 488'2s 03:54P Chart for @C4Z Options for @C4Z
Mar 25 498'6 501'2 497'2 500'2 1'4 500'2s 02:34P Chart for @C5H Options for @C5H
May 25 506'0 508'2 505'0 507'0 1'2 507'0s 03:47P Chart for @C5K Options for @C5K
Jul 25 510'0 512'4 509'6 511'2 1'2 511'4s 01:30P Chart for @C5N Options for @C5N
Sep 25 492'2 493'2 491'2 492'2 1'6 492'4s 01:30P Chart for @C5U Options for @C5U
Dec 25 493'2 495'0 492'2 494'2 2'0 494'0s 01:30P Chart for @C5Z Options for @C5Z
Mar 26 502'6 504'0 502'6 504'0 2'0 503'6s 01:20P Chart for @C6H Options for @C6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 714'0 725'2 710'4 725'0 10'4 721'2s 02:38P Chart for @KW4N Options for @KW4N
Sep 24 727'2 739'2 724'2 739'0 11'2 735'6s 02:30P Chart for @KW4U Options for @KW4U
Dec 24 744'4 756'2 741'0 756'0 10'6 753'2s 02:30P Chart for @KW4Z Options for @KW4Z
Mar 25 758'6 769'0 754'0 768'2 9'6 766'4s 01:30P Chart for @KW5H Options for @KW5H
May 25 761'0 769'6 757'2 769'0 8'4 767'4s 01:20P Chart for @KW5K Options for @KW5K
Jul 25 745'2 753'6 745'0 752'6 6'6 752'4s 02:48P Chart for @KW5N Options for @KW5N
Sep 25 745'0 752'2 744'2 751'6 5'2 751'0s 01:20P Chart for @KW5U Options for @KW5U
Dec 25 749'2 755'4 749'2 755'4 4'6 755'0s 01:20P Chart for @KW5Z Options for @KW5Z
Mar 26 734'0 4'6 754'4s 01:20P Chart for @KW6H Options for @KW6H
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Dec 24 0.7801 -0.0061 0.7801s 01:22P Chart for QTT4Z Options for QTT4Z
Jul 24 0.8052 -0.0120 0.8052s 01:22P Chart for QTT4N Options for QTT4N
Oct 24 0.8019 0.0057 0.8019s 01:22P Chart for QTT4V Options for QTT4V
Mar 25 0.7952 -0.0051 0.7952s 01:22P Chart for QTT5H Options for QTT5H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 261.450 262.050 259.100 260.425 - 1.225 260.225s 01:05P Chart for @GF4Q Options for @GF4Q
Sep 24 262.700 263.400 260.425 261.950 - 0.975 261.750s 01:05P Chart for @GF4U Options for @GF4U
Oct 24 263.150 263.925 261.025 262.675 - 0.775 262.550s 01:05P Chart for @GF4V Options for @GF4V
Nov 24 262.600 263.425 260.725 262.225 - 0.675 262.200s 01:05P Chart for @GF4X Options for @GF4X
Jan 25 260.150 260.475 258.125 259.675 - 0.675 259.475s 01:05P Chart for @GF5F Options for @GF5F
Mar 25 258.675 258.750 256.900 257.925 - 0.800 258.075s 01:05P Chart for @GF5H Options for @GF5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 183.600 184.475 182.950 183.925 0.175 183.700s 02:30P Chart for @LE4M Options for @LE4M
Aug 24 180.750 182.075 180.225 181.325 0.050 181.125s 01:05P Chart for @LE4Q Options for @LE4Q
Oct 24 183.825 184.925 183.275 184.075 - 0.125 183.950s 01:05P Chart for @LE4V Options for @LE4V
Dec 24 187.500 188.450 186.950 187.825 - 0.125 187.700s 01:05P Chart for @LE4Z Options for @LE4Z
Feb 25 190.550 191.275 189.950 190.750 - 0.125 190.675s 01:05P Chart for @LE5G Options for @LE5G
Apr 25 192.000 192.900 191.625 192.325 - 0.075 192.325s 01:05P Chart for @LE5J Options for @LE5J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1239'0 1251'0 1236'0 1249'4 8'6 1248'0s 03:58P Chart for @S4N Options for @S4N
Aug 24 1237'0 1247'6 1234'2 1246'4 7'2 1245'0s 02:31P Chart for @S4Q Options for @S4Q
Sep 24 1217'6 1227'4 1216'0 1226'0 5'6 1224'6s 02:35P Chart for @S4U Options for @S4U
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jun 24 2.676 2.709 2.493 2.503 -0.137 2.520s 04:01P Chart for QNG4M Options for QNG4M
Jul 24 2.938 2.965 2.759 2.761 -0.150 2.773s 04:01P Chart for QNG4N Options for QNG4N
Aug 24 2.983 3.011 2.807 2.810 -0.152 2.822s 04:01P Chart for QNG4Q Options for QNG4Q
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jul 24 77.04 78.05 76.15 77.80 0.85 77.72s 04:01P Chart for QCL4N Options for QCL4N
Aug 24 76.62 77.55 75.75 77.36 0.77 77.23s 04:01P Chart for QCL4Q Options for QCL4Q
Sep 24 76.17 77.02 75.32 76.81 0.71 76.71s 04:01P Chart for QCL4U Options for QCL4U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 24 2.161 2.161s 04:01P Chart for @AC4M Options for @AC4M
Jul 24 2.161 2.161s 04:01P Chart for @AC4N Options for @AC4N
Aug 24 2.161 2.161s 04:01P Chart for @AC4Q Options for @AC4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN