Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 358'0 359'2 357'0 358'4 0'2 358'4s 03:56P Chart for @C9K Options for @C9K
Jul 19 366'4 367'6 365'6 367'0 0'2 367'2s 03:53P Chart for @C9N Options for @C9N
Sep 19 374'6 375'4 373'6 374'6 0'0 375'0s 01:30P Chart for @C9U Options for @C9U
Dec 19 386'2 387'2 385'0 386'2 -0'4 386'2s 03:04P Chart for @C9Z Options for @C9Z
Mar 20 400'0 401'0 399'0 400'2 -0'4 400'2s 01:30P Chart for @C0H Options for @C0H
May 20 408'4 408'6 407'0 408'0 -0'4 408'2s 03:54P Chart for @C0K Options for @C0K
Jul 20 414'0 415'0 413'0 414'2 -0'6 414'2s 02:33P Chart for @C0N Options for @C0N
Sep 20 410'4 411'0 409'0 409'4 -0'2 410'4s 01:20P Chart for @C0U Options for @C0U
Dec 20 414'0 415'0 412'2 414'0 0'2 414'4s 03:54P Chart for @C0Z Options for @C0Z
Mar 21 422'6 423'2 421'2 423'2 0'2 422'6s 01:20P Chart for @C1H Options for @C1H
May 21 426'0 426'0 426'0 426'0 1'2 426'4s 01:20P Chart for @C1K Options for @C1K
Jul 21 432'0 433'0 432'0 433'0 1'0 432'6s 01:20P Chart for @C1N Options for @C1N
Sep 21 418'4 419'6 418'4 419'6 -0'2 417'6s 01:20P Chart for @C1U Options for @C1U
Dec 21 417'6 420'0 416'4 419'0 0'6 419'2s 01:30P Chart for @C1Z Options for @C1Z
Jul 22 433'0 0'2 434'0s 01:20P Chart for @C2N Options for @C2N
Dec 22 419'0 0'2 419'4s 01:20P Chart for @C2Z Options for @C2Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 421'2 423'4 415'2 420'0 -0'4 420'0s 03:01P Chart for @KW9K Options for @KW9K
Jul 19 426'2 430'0 420'6 426'0 -0'4 425'6s 03:58P Chart for @KW9N Options for @KW9N
Sep 19 437'2 437'6 430'2 435'0 0'0 434'6s 03:54P Chart for @KW9U Options for @KW9U
Dec 19 457'6 461'0 452'0 456'4 -0'4 456'0s 01:30P Chart for @KW9Z Options for @KW9Z
Mar 20 480'2 480'2 472'6 477'2 -0'6 476'6s 03:48P Chart for @KW0H Options for @KW0H
May 20 490'4 491'4 486'2 490'6 -0'4 490'0s 03:36P Chart for @KW0K Options for @KW0K
Jul 20 500'0 501'4 496'6 501'4 0'6 500'6s 01:30P Chart for @KW0N Options for @KW0N
Sep 20 510'2 511'4 510'2 511'4 0'6 513'4s 01:20P Chart for @KW0U Options for @KW0U
Dec 20 525'2 525'2 525'2 525'2 1'4 529'2s 01:20P Chart for @KW0Z Options for @KW0Z
Mar 21 630'0 1'4 541'0s 01:20P Chart for @KW1H Options for @KW1H
May 21 545'6 1'4 545'6s 01:20P Chart for @KW1K Options for @KW1K
Jul 21 621'0 -0'4 549'6s 01:20P Chart for @KW1N Options for @KW1N
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
May 19 0.7731 -0.0080 0.7731s 01:21P Chart for QTT9K Options for QTT9K
Jul 19 0.7827 -0.0069 0.7827s 01:21P Chart for QTT9N Options for QTT9N
Oct 19 0.7723 -0.0051 0.7723s 01:21P Chart for QTT9V Options for QTT9V
Dec 19 0.7705 -0.0036 0.7705s 01:21P Chart for QTT9Z Options for QTT9Z
Mar 20 0.7709 -0.0027 0.7709s 01:21P Chart for QTT0H Options for QTT0H
May 20 0.7677 -0.0019 0.7677s 01:21P Chart for QTT0K Options for QTT0K
Jul 20 0.7624 -0.0006 0.7624s 01:21P Chart for QTT0N Options for QTT0N
Oct 20 0.7484 0.0008 0.7484s 01:21P Chart for QTT0V Options for QTT0V
Dec 20 0.7325 -0.0006 0.7325s 01:21P Chart for QTT0Z Options for QTT0Z
Mar 21 0.7358 0.0001 0.7358s 01:21P Chart for QTT1H Options for QTT1H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 145.450 145.875 145.450 145.675 0.375 145.700s 01:05P Chart for @GF9J Options for @GF9J
May 19 150.825 151.800 150.275 151.650 0.925 151.525s 01:05P Chart for @GF9K Options for @GF9K
Aug 19 160.525 161.400 159.825 160.850 0.225 160.675s 03:30P Chart for @GF9Q Options for @GF9Q
Sep 19 161.750 162.675 161.150 162.100 0.225 162.075s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 162.050 162.950 161.475 162.425 0.375 162.400s 01:05P Chart for @GF9V Options for @GF9V
Nov 19 161.875 162.700 161.350 162.100 0.250 162.175s 03:41P Chart for @GF9X Options for @GF9X
Jan 20 158.975 159.725 158.550 159.525 0.575 159.650s 01:05P Chart for @GF0F Options for @GF0F
Mar 20 157.000 157.625 156.350 157.200 0.950 157.500s 01:05P Chart for @GF0H Options for @GF0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 127.250 128.600 127.100 128.575 1.600 128.525s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 122.625 122.775 121.625 122.650 0.300 122.675s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 119.700 119.950 118.725 119.875 0.200 119.750s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 120.200 120.450 119.125 120.250 - 0.100 120.100s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 123.725 124.175 123.025 123.925 0.050 123.875s 02:30P Chart for @LE9Z Options for @LE9Z
Feb 20 126.025 126.300 125.300 126.175 0.050 126.075s 01:05P Chart for @LE0G Options for @LE0G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 878'6 882'0 876'4 880'6 1'4 880'4s 02:30P Chart for @S9K Options for @S9K
Jul 19 892'4 895'4 890'2 894'4 1'6 894'2s 03:53P Chart for @S9N Options for @S9N
Aug 19 898'4 901'0 896'2 900'2 1'4 900'0s 01:30P Chart for @S9Q Options for @S9Q
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
May 19 2.506 2.521 2.478 2.492 -0.027 2.490s 04:00P Chart for QNG9K Options for QNG9K
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
May 19 63.75 64.16 63.46 64.00 0.24 64.00s 04:00P Chart for QCL9K Options for QCL9K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 19 1.327 1.335 1.327 1.335 0.001 1.333s 04:00P Chart for @AC9K Options for @AC9K
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Apr 19 1270.8 1273.6 1270.1 1273.1 - 0.3 1271.9s 04:00P Chart for QGC9J Options for QGC9J
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 19 2910.00 2911.00 2896.00 2908.50 9.50 2909.90s 03:16P Chart for SP9M Options for SP9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN