Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 347'4 350'2 342'2 342'4 -5'6 342'4s 07/02 Chart for @C0N Options for @C0N
Sep 20 349'4 353'4 343'0 343'0 -7'0 343'4s 07/02 Chart for @C0U Options for @C0U
Dec 20 359'6 363'0 352'6 353'0 -7'0 353'4s 07/02 Chart for @C0Z Options for @C0Z
Mar 21 370'4 373'6 364'0 364'4 -6'4 365'0s 07/02 Chart for @C1H Options for @C1H
May 21 375'6 379'0 369'6 370'0 -6'2 370'6s 07/02 Chart for @C1K Options for @C1K
Jul 21 379'6 382'6 374'2 374'2 -6'0 374'6s 07/02 Chart for @C1N Options for @C1N
Sep 21 372'2 374'2 367'2 367'6 -4'6 367'6s 07/02 Chart for @C1U Options for @C1U
Dec 21 378'2 380'0 373'6 374'0 -3'6 374'0s 07/02 Chart for @C1Z Options for @C1Z
Mar 22 386'4 388'0 382'4 382'4 -3'4 382'6s 07/02 Chart for @C2H Options for @C2H
May 22 388'2 389'0 388'0 389'0 -3'2 388'0s 07/02 Chart for @C2K Options for @C2K
Jul 22 394'6 394'6 392'2 393'6 -3'4 391'6s 07/02 Chart for @C2N Options for @C2N
Sep 22 375'0 -3'6 380'6s 07/02 Chart for @C2U Options for @C2U
Dec 22 384'2 384'2 381'2 381'2 -3'0 381'2s 07/02 Chart for @C2Z Options for @C2Z
Jul 23 400'0 -2'4 397'4s 07/02 Chart for @C3N Options for @C3N
Dec 23 382'4 -2'6 383'4s 07/02 Chart for @C3Z Options for @C3Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 438'4 438'4 425'2 428'0 -15'2 427'2s 07/02 Chart for @KW0N Options for @KW0N
Sep 20 441'2 443'6 432'6 434'2 -8'6 434'0s 07/02 Chart for @KW0U Options for @KW0U
Dec 20 453'6 455'4 445'2 446'6 -8'2 446'6s 07/02 Chart for @KW0Z Options for @KW0Z
Mar 21 464'4 467'4 457'4 459'0 -8'2 458'4s 07/02 Chart for @KW1H Options for @KW1H
May 21 472'0 474'4 464'6 466'2 -7'6 466'0s 07/02 Chart for @KW1K Options for @KW1K
Jul 21 478'0 479'6 470'2 472'0 -7'4 471'6s 07/02 Chart for @KW1N Options for @KW1N
Sep 21 486'2 486'2 481'4 483'2 -7'6 481'6s 07/02 Chart for @KW1U Options for @KW1U
Dec 21 500'6 500'6 493'6 493'6 -7'6 494'6s 07/02 Chart for @KW1Z Options for @KW1Z
Mar 22 515'0 -7'2 505'2s 07/02 Chart for @KW2H Options for @KW2H
May 22 520'0 -7'2 505'2s 07/02 Chart for @KW2K Options for @KW2K
Jul 22 516'2 -7'2 504'2s 07/02 Chart for @KW2N Options for @KW2N
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Oct 20 0.6355 0.0047 0.6355s 07/02 Chart for QTT0V Options for QTT0V
Dec 20 0.6295 0.0019 0.6295s 07/02 Chart for QTT0Z Options for QTT0Z
Mar 21 0.6367 0.0022 0.6367s 07/02 Chart for QTT1H Options for QTT1H
May 21 0.6424 0.0043 0.6424s 07/02 Chart for QTT1K Options for QTT1K
Jul 21 0.6463 0.0056 0.6463s 07/02 Chart for QTT1N Options for QTT1N
Oct 21 0.6297 0.0040 0.6297s 07/02 Chart for QTT1V Options for QTT1V
Dec 21 0.6197 0.0027 0.6197s 07/02 Chart for QTT1Z Options for QTT1Z
Mar 22 0.6277 0.0022 0.6277s 07/02 Chart for QTT2H Options for QTT2H
May 22 0.6343 0.0023 0.6343s 07/02 Chart for QTT2K Options for QTT2K
Jul 22 0.6408 0.0023 0.6408s 07/02 Chart for QTT2N Options for QTT2N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 133.250 136.000 132.625 135.900 1.800 134.875s 07/02 Chart for @GF0Q Options for @GF0Q
Sep 20 133.975 137.025 133.800 136.700 1.825 135.850s 07/02 Chart for @GF0U Options for @GF0U
Oct 20 134.950 137.750 134.750 137.725 1.800 136.700s 07/02 Chart for @GF0V Options for @GF0V
Nov 20 135.875 138.300 135.675 138.250 1.550 137.350s 07/02 Chart for @GF0X Options for @GF0X
Jan 21 135.800 137.925 135.350 137.875 1.525 137.075s 07/02 Chart for @GF1F Options for @GF1F
Mar 21 135.850 137.725 135.650 137.525 1.700 136.825s 07/02 Chart for @GF1H Options for @GF1H
Apr 21 137.125 138.225 137.125 138.100 2.550 137.950s 07/02 Chart for @GF1J Options for @GF1J
May 21 137.450 137.450 137.450 137.450 1.475 137.450s 07/02 Chart for @GF1K Options for @GF1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 97.600 100.150 97.150 100.050 2.100 99.400s 07/02 Chart for @LE0Q Options for @LE0Q
Oct 20 100.850 103.400 100.625 103.350 2.000 102.675s 07/02 Chart for @LE0V Options for @LE0V
Dec 20 104.500 106.500 104.375 106.400 1.425 105.925s 07/02 Chart for @LE0Z Options for @LE0Z
Feb 21 108.575 110.300 108.400 110.150 1.125 109.750s 07/02 Chart for @LE1G Options for @LE1G
Apr 21 111.100 112.500 111.000 112.300 0.900 112.075s 07/02 Chart for @LE1J Options for @LE1J
Jun 21 105.550 106.375 105.075 106.075 0.900 106.100s 07/02 Chart for @LE1M Options for @LE1M
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 893'6 898'0 890'2 892'4 -1'2 892'4s 07/02 Chart for @S0N Options for @S0N
Aug 20 891'0 895'6 889'0 891'4 -0'2 891'2s 07/02 Chart for @S0Q Options for @S0Q
Sep 20 891'0 895'2 888'4 890'6 -1'2 890'0s 07/02 Chart for @S0U Options for @S0U
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Aug 20 1.728 1.750 1.714 1.750 0.016 1.734 12:00P Chart for QNG0Q Options for QNG0Q
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Aug 20 40.38 40.50 39.84 40.32 -0.33 40.65 12:00P Chart for QCL0Q Options for QCL0Q
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 1.250 0.101 1.310s 07/02 Chart for @AC0N Options for @AC0N
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Jul 20 1781.8 1784.0 Chart for QGC0N Options for QGC0N
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 20 3128.90 25.80 3128.90s 07/02 Chart for SP0U Options for SP0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN