Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 522'4 522'6 499'2 500'2 -23'6 500'4s 01/22 Chart for @C1H Options for @C1H
May 21 524'6 524'6 501'2 502'2 -23'2 503'0s 01/22 Chart for @C1K Options for @C1K
Jul 21 520'6 520'6 497'2 498'6 -23'4 498'6s 01/22 Chart for @C1N Options for @C1N
Sep 21 470'0 471'0 449'6 453'0 -21'2 451'4s 01/22 Chart for @C1U Options for @C1U
Dec 21 447'6 447'6 428'2 432'0 -18'4 430'2s 01/22 Chart for @C1Z Options for @C1Z
Mar 22 453'4 453'4 435'4 438'6 -17'6 437'4s 01/22 Chart for @C2H Options for @C2H
May 22 456'4 456'4 440'0 442'6 -17'4 441'2s 01/22 Chart for @C2K Options for @C2K
Jul 22 459'4 459'4 443'0 445'0 -17'0 444'0s 01/22 Chart for @C2N Options for @C2N
Sep 22 424'0 424'4 409'0 412'0 -13'0 411'0s 01/22 Chart for @C2U Options for @C2U
Dec 22 409'4 409'6 399'6 403'6 -7'4 401'4s 01/22 Chart for @C2Z Options for @C2Z
Mar 23 412'2 412'2 412'2 412'2 -7'6 408'4s 01/22 Chart for @C3H Options for @C3H
May 23 417'2 -7'6 409'2s 01/22 Chart for @C3K Options for @C3K
Jul 23 419'2 419'2 419'2 419'2 -7'0 416'2s 01/22 Chart for @C3N Options for @C3N
Sep 23 417'0 -7'0 406'2s 01/22 Chart for @C3U Options for @C3U
Dec 23 411'0 411'0 407'0 407'0 -6'0 405'6s 01/22 Chart for @C3Z Options for @C3Z
Jul 24 409'0 -6'0 409'0s 01/22 Chart for @C4N Options for @C4N
Dec 24 410'0 -6'0 406'0s 01/22 Chart for @C4Z Options for @C4Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 633'6 634'2 611'6 614'0 -22'4 613'2s 01/22 Chart for @KW1H Options for @KW1H
May 21 636'2 637'6 615'6 618'0 -22'0 617'0s 01/22 Chart for @KW1K Options for @KW1K
Jul 21 637'0 637'0 615'4 617'0 -21'6 616'6s 01/22 Chart for @KW1N Options for @KW1N
Sep 21 638'6 638'6 618'4 619'4 -21'4 619'4s 01/22 Chart for @KW1U Options for @KW1U
Dec 21 643'6 643'6 624'4 625'2 -21'0 625'4s 01/22 Chart for @KW1Z Options for @KW1Z
Mar 22 642'0 642'0 630'0 630'0 -20'2 627'4s 01/22 Chart for @KW2H Options for @KW2H
May 22 627'2 627'2 615'6 615'6 -17'2 612'4s 01/22 Chart for @KW2K Options for @KW2K
Jul 22 582'0 588'4 580'0 584'2 -14'0 580'4s 01/22 Chart for @KW2N Options for @KW2N
Sep 22 585'0 -13'0 579'4s 01/22 Chart for @KW2U Options for @KW2U
Dec 22 610'0 -13'6 589'4s 01/22 Chart for @KW2Z Options for @KW2Z
Mar 23 589'4 -13'6 589'4s 01/22 Chart for @KW3H Options for @KW3H
May 23 599'2 -13'6 599'2s 01/22 Chart for @KW3K Options for @KW3K
Jul 23 575'0 -13'6 572'2s 01/22 Chart for @KW3N Options for @KW3N
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Mar 21 0.7774 -0.0101 0.8156s 01/22 Chart for QTT1H Options for QTT1H
May 21 0.8266 -0.0084 0.8266s 01/22 Chart for QTT1K Options for QTT1K
Jul 21 0.8356 -0.0074 0.8356s 01/22 Chart for QTT1N Options for QTT1N
Oct 21 0.8002 -0.0062 0.8002s 01/22 Chart for QTT1V Options for QTT1V
Dec 21 0.7847 -0.0057 0.7847s 01/22 Chart for QTT1Z Options for QTT1Z
Mar 22 0.7877 -0.0050 0.7877s 01/22 Chart for QTT2H Options for QTT2H
May 22 0.7860 -0.0044 0.7860s 01/22 Chart for QTT2K Options for QTT2K
Jul 22 0.7805 -0.0030 0.7805s 01/22 Chart for QTT2N Options for QTT2N
Oct 22 0.7470 0.7470s 01/22 Chart for QTT2V Options for QTT2V
Dec 22 0.7270 0.0025 0.7270s 01/22 Chart for QTT2Z Options for QTT2Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 136.000 138.800 135.875 137.200 1.375 137.250s 01/22 Chart for @GF1F Options for @GF1F
Mar 21 139.325 144.150 139.300 144.050 5.000 144.150s 01/22 Chart for @GF1H Options for @GF1H
Apr 21 142.250 146.325 142.075 145.950 4.250 146.125s 01/22 Chart for @GF1J Options for @GF1J
May 21 144.050 147.100 144.050 146.975 3.100 147.025s 01/22 Chart for @GF1K Options for @GF1K
Aug 21 150.550 153.000 150.550 152.550 2.250 152.700s 01/22 Chart for @GF1Q Options for @GF1Q
Sep 21 151.525 154.500 151.525 154.025 2.550 154.075s 01/22 Chart for @GF1U Options for @GF1U
Oct 21 152.500 154.900 152.500 154.750 1.950 154.550s 01/22 Chart for @GF1V Options for @GF1V
Nov 21 152.650 154.900 152.650 154.900 2.000 154.400s 01/22 Chart for @GF1X Options for @GF1X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 114.525 116.775 114.175 116.550 2.625 116.725s 01/22 Chart for @LE1G Options for @LE1G
Apr 21 120.050 122.600 119.825 122.425 2.575 122.525s 01/22 Chart for @LE1J Options for @LE1J
Jun 21 117.200 118.950 116.950 118.650 1.675 118.800s 01/22 Chart for @LE1M Options for @LE1M
Aug 21 117.050 118.400 116.875 117.950 1.200 118.275s 01/22 Chart for @LE1Q Options for @LE1Q
Oct 21 120.525 121.525 120.375 120.800 0.750 121.325s 01/22 Chart for @LE1V Options for @LE1V
Dec 21 123.025 123.775 122.800 123.000 0.500 123.475s 01/22 Chart for @LE1Z Options for @LE1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1367'0 1367'0 1305'2 1309'6 -58'4 1311'6s 01/22 Chart for @S1H Options for @S1H
May 21 1365'6 1365'6 1305'0 1309'2 -57'0 1311'6s 01/22 Chart for @S1K Options for @S1K
Jul 21 1351'4 1351'4 1291'2 1295'2 -56'0 1298'4s 01/22 Chart for @S1N Options for @S1N
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Feb 21 2.492 2.504 2.414 2.452 -0.045 2.446s 01/22 Chart for QNG1G Options for QNG1G
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Mar 21 53.10 53.16 51.44 51.98 -0.86 52.27s 01/22 Chart for QCL1H Options for QCL1H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 21 1.600 1.600s 01/22 Chart for @AC1G Options for @AC1G
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Jan 21 1854.9 1855.3 1852.7 1852.7 - 9.6 1855.7s 01/22 Chart for QGC1F Options for QGC1F
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 21 3834.20 - 11.80 3834.20s 01/22 Chart for SP1H Options for SP1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN