Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 330'6 333'4 330'0 330'0 0'0 330'0 09:08A Chart for @C0K Options for @C0K
Jul 20 336'0 338'6 335'2 335'2 -0'2 335'4 09:08A Chart for @C0N Options for @C0N
Sep 20 341'4 343'0 340'0 340'0 -0'4 340'4 09:08A Chart for @C0U Options for @C0U
Dec 20 350'0 352'0 349'0 349'0 -0'2 349'2 09:08A Chart for @C0Z Options for @C0Z
Mar 21 361'0 363'2 360'2 360'2 0'0 360'2 09:08A Chart for @C1H Options for @C1H
May 21 368'2 369'6 367'2 367'2 0'4 366'6 09:08A Chart for @C1K Options for @C1K
Jul 21 372'0 374'0 371'4 371'4 0'2 371'2 09:08A Chart for @C1N Options for @C1N
Sep 21 367'2 368'4 366'2 366'2 0'2 366'0 09:08A Chart for @C1U Options for @C1U
Dec 21 371'0 373'2 371'0 371'2 0'4 370'6 09:08A Chart for @C1Z Options for @C1Z
Mar 22 384'6 384'6 384'2 384'2 1'2 383'0 09:08A Chart for @C2H Options for @C2H
May 22 384'2 -0'6 388'4s 09:07A Chart for @C2K Options for @C2K
Jul 22 393'4 393'4 393'4 393'4 -0'4 393'0s 09:07A Chart for @C2N Options for @C2N
Sep 22 390'0 -0'4 384'2s 09:07A Chart for @C2U Options for @C2U
Dec 22 384'4 -0'4 383'4s 09:07A Chart for @C2Z Options for @C2Z
Jul 23 403'0 -0'4 397'6s 09:07A Chart for @C3N Options for @C3N
Dec 23 387'4 387'4 387'0 387'0 -0'4 388'6s 09:07A Chart for @C3Z Options for @C3Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 20 478'0 488'6 478'0 486'4 8'4 478'0 09:08A Chart for @KW0K Options for @KW0K
Jul 20 485'0 495'2 484'4 493'0 7'6 485'2 09:08A Chart for @KW0N Options for @KW0N
Sep 20 492'0 501'6 491'4 499'4 7'4 492'0 09:08A Chart for @KW0U Options for @KW0U
Dec 20 502'6 510'6 502'0 509'0 7'0 502'0 09:08A Chart for @KW0Z Options for @KW0Z
Mar 21 512'0 519'2 512'0 519'2 7'6 511'4 09:08A Chart for @KW1H Options for @KW1H
May 21 522'4 523'2 522'4 523'2 5'6 517'4 09:08A Chart for @KW1K Options for @KW1K
Jul 21 518'2 522'0 518'2 522'0 6'0 516'0 09:08A Chart for @KW1N Options for @KW1N
Sep 21 521'0 1'0 520'0s 09:08A Chart for @KW1U Options for @KW1U
Dec 21 531'0 534'0 531'0 534'0 6'6 527'2 09:08A Chart for @KW1Z Options for @KW1Z
Mar 22 540'0 540'0 540'0 540'0 2'6 537'2 09:08A Chart for @KW2H Options for @KW2H
May 22 537'2 -2'6 537'2s 04/08 Chart for @KW2K Options for @KW2K
Jul 22 516'2 -2'6 504'6s 04/08 Chart for @KW2N Options for @KW2N
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
May 20 0.4900 0.0094 0.5384s 04/08 Chart for QTT0K Options for QTT0K
Jul 20 0.5394 Chart for QTT0N Options for QTT0N
Oct 20 0.5529 0.0075 0.5529s 04/08 Chart for QTT0V Options for QTT0V
Dec 20 0.5537 0.0089 0.5537s 04/08 Chart for QTT0Z Options for QTT0Z
Mar 21 0.5649 0.0089 0.5649s 04/08 Chart for QTT1H Options for QTT1H
May 21 0.5741 0.0095 0.5741s 04/08 Chart for QTT1K Options for QTT1K
Jul 21 0.5816 0.0096 0.5816s 04/08 Chart for QTT1N Options for QTT1N
Oct 21 0.5679 0.0011 0.5679s 04/08 Chart for QTT1V Options for QTT1V
Dec 21 0.5649 0.0011 0.5649s 04/08 Chart for QTT1Z Options for QTT1Z
Mar 22 0.5759 0.0011 0.5759s 04/08 Chart for QTT2H Options for QTT2H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 118.000 119.475 116.575 117.425 - 2.450 119.875 09:08A Chart for @GF0J Options for @GF0J
May 20 118.150 120.000 116.525 117.450 - 1.925 119.375 09:08A Chart for @GF0K Options for @GF0K
Aug 20 126.675 128.875 125.300 126.650 - 0.900 127.550 09:08A Chart for @GF0Q Options for @GF0Q
Sep 20 127.575 129.050 126.025 127.675 - 0.675 128.350 09:08A Chart for @GF0U Options for @GF0U
Oct 20 128.000 130.125 127.025 128.350 - 1.000 129.350 09:08A Chart for @GF0V Options for @GF0V
Nov 20 127.900 130.625 127.500 128.750 - 1.000 129.750 09:08A Chart for @GF0X Options for @GF0X
Jan 21 126.150 127.675 126.150 127.000 - 0.675 127.675 09:08A Chart for @GF1F Options for @GF1F
Mar 21 128.850 128.850 128.850 128.850 0.300 128.550 09:08A Chart for @GF1H Options for @GF1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 93.000 93.425 90.550 91.400 -1.425 92.825 09:08A Chart for @LE0J Options for @LE0J
Jun 20 86.150 86.875 82.875 83.900 -2.775 86.675 09:08A Chart for @LE0M Options for @LE0M
Aug 20 91.600 92.000 88.600 89.500 -2.700 92.200 09:08A Chart for @LE0Q Options for @LE0Q
Oct 20 97.125 97.775 94.900 95.800 -2.000 97.800 09:08A Chart for @LE0V Options for @LE0V
Dec 20 100.500 101.500 98.925 99.800 - 1.675 101.475 09:08A Chart for @LE0Z Options for @LE0Z
Feb 21 104.725 105.300 103.150 104.025 - 1.500 105.525 09:08A Chart for @LE1G Options for @LE1G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 855'4 860'0 853'6 855'4 1'0 854'4 09:08A Chart for @S0K Options for @S0K
Jul 20 861'4 867'4 861'2 862'6 1'0 861'6 09:08A Chart for @S0N Options for @S0N
Aug 20 867'0 869'6 864'4 866'0 1'4 864'4 09:08A Chart for @S0Q Options for @S0Q
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
May 20 1.791 1.825 1.741 1.771 -0.012 1.783 09:08A Chart for QNG0K Options for QNG0K
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
May 20 26.28 27.46 24.97 26.17 1.08 25.09 09:09A Chart for QCL0K Options for QCL0K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 20 0.884 0.900 0.880 0.900 0.027 0.893s 09:05A Chart for @AC0K Options for @AC0K
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Apr 20 1662.7 1716.3 1662.7 1716.3 50.9 1665.4 09:07A Chart for QGC0J Options for QGC0J
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 20 2686.00 92.90 2734.90s 04/08 Chart for SP0M Options for SP0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN