Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 374'2 376'0 372'6 375'6 1'6 374'0 12:02P Chart for @C8Z Options for @C8Z
Mar 19 384'4 386'0 383'4 385'4 0'0 385'4 12:02P Chart for @C9H Options for @C9H
May 19 391'6 393'2 390'6 392'6 0'0 392'6 12:02P Chart for @C9K Options for @C9K
Jul 19 398'2 399'4 397'2 399'0 -0'2 399'2 12:02P Chart for @C9N Options for @C9N
Sep 19 399'0 399'6 397'6 399'4 0'2 399'2 12:02P Chart for @C9U Options for @C9U
Dec 19 402'2 404'0 401'4 403'4 0'4 403'0 12:02P Chart for @C9Z Options for @C9Z
Mar 20 411'0 412'6 410'2 412'2 0'4 411'6 12:02P Chart for @C0H Options for @C0H
May 20 416'0 418'0 415'6 417'4 0'6 416'6 12:01P Chart for @C0K Options for @C0K
Jul 20 421'0 422'2 420'6 422'0 0'4 421'4 12:01P Chart for @C0N Options for @C0N
Sep 20 412'2 1'0 414'2s 12:01P Chart for @C0U Options for @C0U
Dec 20 415'2 416'6 415'0 416'0 0'4 415'4 12:01P Chart for @C0Z Options for @C0Z
Jul 21 430'0 0'6 430'4s 12:01P Chart for @C1N Options for @C1N
Dec 21 417'0 418'0 417'0 418'0 0'0 418'0 11:59A Chart for @C1Z Options for @C1Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 486'2 486'2 486'2 486'2 1'6 484'4 12:01P Chart for @KW8Z Options for @KW8Z
Mar 19 513'0 513'4 507'4 511'6 -0'2 512'0 12:02P Chart for @KW9H Options for @KW9H
May 19 522'0 523'2 518'4 522'4 -0'2 522'6 12:02P Chart for @KW9K Options for @KW9K
Jul 19 532'0 532'4 528'0 531'4 -0'4 532'0 12:02P Chart for @KW9N Options for @KW9N
Sep 19 544'2 544'4 541'2 544'4 -0'2 544'6 12:02P Chart for @KW9U Options for @KW9U
Dec 19 559'6 561'6 558'2 561'6 -0'4 562'2 12:01P Chart for @KW9Z Options for @KW9Z
Mar 20 570'2 572'6 570'2 571'4 -2'0 573'4 12:01P Chart for @KW0H Options for @KW0H
May 20 576'2 579'2 575'2 579'2 0'2 579'0 12:01P Chart for @KW0K Options for @KW0K
Jul 20 576'4 576'4 576'4 576'4 13'6 580'0s 12:01P Chart for @KW0N Options for @KW0N
Sep 20 576'6 13'6 592'2s 12:01P Chart for @KW0U Options for @KW0U
Dec 20 591'4 13'4 608'0s 11:08A Chart for @KW0Z Options for @KW0Z
Mar 21 630'0 14'0 618'6s 08:30A Chart for @KW1H Options for @KW1H
May 21 619'2 14'0 619'2s 12/07 Chart for @KW1K Options for @KW1K
Jul 21 621'0 14'0 604'6s 12:01P Chart for @KW1N Options for @KW1N
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Mar 19 0.7975 0.8023 Chart for QTT9H Options for QTT9H
May 19 0.8117 0.0091 0.8117s 12/07 Chart for QTT9K Options for QTT9K
Jul 19 0.8173 0.0061 0.8173s 12/07 Chart for QTT9N Options for QTT9N
Oct 19 0.7881 0.0053 0.7881s 12/07 Chart for QTT9V Options for QTT9V
Dec 19 0.7803 0.0055 0.7803s 12/07 Chart for QTT9Z Options for QTT9Z
Mar 20 0.7863 0.0046 0.7863s 12/07 Chart for QTT0H Options for QTT0H
May 20 0.7917 0.0046 0.7917s 12/07 Chart for QTT0K Options for QTT0K
Jul 20 0.7941 0.0046 0.7941s 12/07 Chart for QTT0N Options for QTT0N
Oct 20 0.7618 0.0046 0.7618s 12/07 Chart for QTT0V Options for QTT0V
Dec 20 0.7555 0.0046 0.7555s 12/07 Chart for QTT0Z Options for QTT0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 144.750 145.650 144.450 145.175 0.800 144.375 12:02P Chart for @GF9F Options for @GF9F
Mar 19 142.250 143.200 141.975 142.700 0.825 141.875 12:02P Chart for @GF9H Options for @GF9H
Apr 19 142.900 143.650 142.550 143.100 0.575 142.525 12:02P Chart for @GF9J Options for @GF9J
May 19 143.325 143.875 142.850 143.350 0.500 142.850 12:02P Chart for @GF9K Options for @GF9K
Aug 19 147.675 147.950 147.225 147.450 0.350 147.100 12:02P Chart for @GF9Q Options for @GF9Q
Sep 19 147.400 147.400 147.400 147.400 0.625 146.775 12:02P Chart for @GF9U Options for @GF9U
Oct 19 147.100 - 0.275 146.575s 12:01P Chart for @GF9V Options for @GF9V
Nov 19 147.000 - 0.275 145.975s 12:00P Chart for @GF9X Options for @GF9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 118.000 118.050 117.400 117.575 - 0.325 117.900 12:02P Chart for @LE8Z Options for @LE8Z
Feb 19 121.850 121.900 120.850 121.025 - 0.500 121.525 12:02P Chart for @LE9G Options for @LE9G
Apr 19 123.950 123.950 123.000 123.350 - 0.275 123.625 12:02P Chart for @LE9J Options for @LE9J
Jun 19 115.075 115.225 114.725 114.925 - 0.175 115.100 12:02P Chart for @LE9M Options for @LE9M
Aug 19 112.300 112.650 112.200 112.225 112.225 12:02P Chart for @LE9Q Options for @LE9Q
Oct 19 113.625 114.025 113.575 113.700 0.075 113.625 12:02P Chart for @LE9V Options for @LE9V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 912'0 916'4 909'2 912'4 -4'2 916'6 12:02P Chart for @S9F Options for @S9F
Mar 19 925'0 929'0 921'6 925'2 -3'6 929'0 12:02P Chart for @S9H Options for @S9H
May 19 937'0 941'2 934'4 938'0 -3'6 941'6 12:02P Chart for @S9K Options for @S9K
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jan 19 4.590 4.663 4.390 4.595 0.107 4.488 12:03P Chart for QNG9F Options for QNG9F
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jan 19 52.03 52.81 51.26 51.78 -0.83 52.61 12:03P Chart for QCL9F Options for QCL9F
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 19 1.238 1.244 1.224 1.230 -0.008 1.238 11:46A Chart for @AC9F Options for @AC9F
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Dec 18 1249.6 1249.6 1244.9 1245.9 - 0.9 1246.8 12:03P Chart for QGC8Z Options for QGC8Z
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 18 2631.00 2639.00 2585.50 2622.30 - 13.70 2636.00 12:00P Chart for SP8Z Options for SP8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN